My Calculators

Last visited services

TOTAL S.A. stock price history in January 2019

TOTAL S.A. in dollars chart in January 2019. TOTAL S.A. value history in US dollar in January 2019.

TOTAL S.A. stock in dollars price history, chart for January 2019

TOTAL S.A. stocks price changed by +3.67% in January 2019. Lowest price of TOT stock in January 2019 was 52.79 US dollar. Highest price of TOT stock in January 2019 was 55.38 US dollar.

< TOTAL S.A. stock price history in 2019

TOTAL S.A. US dollar value history

Date Rate
31/01/2019 54.73 USD
30/01/2019 54.17 USD
29/01/2019 54.07 USD
28/01/2019 53.59 USD
25/01/2019 54.21 USD
24/01/2019 53.34 USD
23/01/2019 52.95 USD
22/01/2019 53.48 USD
18/01/2019 54.56 USD
17/01/2019 53.76 USD
16/01/2019 53.6 USD
15/01/2019 53.81 USD
14/01/2019 54.3 USD
11/01/2019 53.89 USD
10/01/2019 54.96 USD
09/01/2019 55.38 USD
08/01/2019 54.19 USD
07/01/2019 54.36 USD
04/01/2019 54.46 USD
03/01/2019 52.91 USD
02/01/2019 52.79 USD