All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2019

TOTAL S.A. in dollars chart in 2019. TOTAL S.A. value history in US dollar in 2019.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of TOTAL S.A. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock price of TOTAL S.A. in US dollar from 2014 to 2024 is available on this page. All quotes of TOTAL S.A. in US dollar from 2014 to 2024 are here.

TOTAL S.A. stocks price changed by -1.819% in 2019. Lowest price of TOT stock in 2019 was 48.01 US dollar. Highest price of TOT stock in 2019 was 58.65 US dollar.

Show:
to

TOTAL S.A. US dollar value history

On the graph of the history of the stock price of TOTAL S.A. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of TOTAL S.A. stock price in US dollar shows all quotes over the past 5 years. Graph of the history of quotations of TOTAL S.A. in US dollar since 2014 online and free. Hover over the chart and see the exact TOTAL S.A. stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of TOTAL S.A. in US dollar.

 
Date Rate
December 2019 from 51.83 to 55.3 USD
November 2019 from 52.54 to 54.89 USD
October 2019 from 48.54 to 52.87 USD
September 2019 from 49.29 to 53.84 USD
August 2019 from 48.01 to 50.93 USD
July 2019 from 51.74 to 56.58 USD
June 2019 from 52.28 to 58.21 USD
May 2019 from 51.5 to 55.18 USD
April 2019 from 54.7 to 57.85 USD
March 2019 from 55.57 to 58.65 USD
February 2019 from 54.56 to 56.91 USD
January 2019 from 52.79 to 55.38 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

History of the stock price of TOTAL S.A. in US dollar are in the table for each year. You can see the history table of TOTAL S.A. stock price since 2014 on the website. An online table of the history of quotations of TOTAL S.A. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of TOTAL S.A. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of TOTAL S.A. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of TOTAL S.A. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of TOTAL S.A. in this currency.

Choose another stock quote instead of a TOTAL S.A. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com TOTAL S.A. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of TOTAL S.A. in US dollar.