All stocks today
69452 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history

TOTAL S.A. in dollars chart since start of trading. TOTAL S.A. value history in US dollar since 1991.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart since start of trading

TOTAL S.A. stocks price changed by -1.653% for a week. Also TOT stock price changed by -10.211% since last month and -10.806% since last 3 months. However stock price of TOTAL S.A. changed to -13.848% for a year and -2.952% in 3 years.

Show:
to

TOTAL S.A. US dollar value history

 
Date Rate
2020 from 48.5 to 56.51 USD
2019 from 48.01 to 58.65 USD
2018 from 50.22 to 65.44 USD
2017 from 49.59 to 56.55 USD
2016 from 44.32 to 50.97 USD
2015 from 44.71 to 54.1 USD
2014 from 51.2 to 72.2 USD
2013 from 47.98 to 61.27 USD
2012 from 43.07 to 56.07 USD
2011 from 43.87 to 64.23 USD
2010 from 44.64 to 58.02 USD
2009 from 47.2 to 64.04 USD
2008 from 52.75 to 87.26 USD
2007 from 67.32 to 82.6 USD
2006 from 63.06 to 71.92 USD
2005 from 53.78 to 67.91 USD
2004 from 44.15 to 54.92 USD
2003 from 31.64 to 46.26 USD
2002 from 32.92 to 40.45 USD
2001 from 32.04 to 37.45 USD
2000 from 31.13 to 39.47 USD
1999 from 25.63 to 34.63 USD
1998 from 24.03 to 32.69 USD
1997 from 19.81 to 28.66 USD
1996 from 16.44 to 20.19 USD
1995 from 13.88 to 17 USD
1994 from 13.06 to 16.5 USD
1993 from 10.13 to 13.94 USD
1992 from 10.38 to 12.31 USD
1991 from 11.13 to 12.38 USD

TOTAL S.A. stocks data

TOTAL S.A. financials