All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOT live price

TOTAL S.A. stock price real-time, TOT stock live, TOT live market watch.
Add to widgets
Added to widgets
TOTAL S.A. stock today at May 31, 2020

13:24:38 (price update in 58 seconds

TOT = 37.76 USD
Trading day now closed.

Trading closed in 29/05/2020 20:59.

The source of stocks prices is the allstockstoday.com exchange portal. TOTAL S.A. stock price in US dollar changing every 30 seconds. The fastest online TOTAL S.A. stock price. Shows stock price of TOTAL S.A. in US dollar per minute.

TOTAL S.A. stock to US dollar live chart at May 31, 2020

The chart of TOTAL S.A. stock price in US dollar on May 31, 2020 is presented on our website. To effectively monitor TOTAL S.A. stock price in US dollar at allstockstoday.com, we show it on a graph. Use the stock price chart to quickly understand stock price changes. Use the mouse to select the exact time on the chart and find out the TOTAL S.A. stock price at allstockstoday.com at this time.

Real-time data query added to queue. You will receive data in a minute.
Show:
to

TOT trading live real time in US dollar at the moment

Stock price changes can be watch every minute. -0.31 USD per minute decreased the stock price of TOTAL S.A. (TOT) in US dollar. Per minute stock price of the TOTAL S.A. in US dollar in the table for 10 minutes. The values of the stock price of TOTAL S.A. per minute are placed in the table so that it is convenient to see the difference.

20:59 20:58 20:57 20:55 20:54 20:50 20:49 20:48 20:47 20:45
37.76 38.07 37.93 39.05 39.30 38.04 38.70 39.03 38.90 37.75

TOT trading live real time in US dollar last hour trading

The history of the stock price of TOTAL S.A. in US dollar every hour. The decrease in the stock price of TOTAL S.A. (TOT) in US dollar at this hour is - -0.021 USD. 10 hour history of stock price of TOTAL S.A. in US dollar from allstockstoday.com in the table on the page. It is convenient to compare changes in the stock price every hour.

20:55 20:45 20:38 20:32 20:22 20:16 20:10 20:04 19:57 19:51
39.05 37.75 38.17 39.36 39.24 37.60 39.42 37.71 37.78 37.95

TOT trading live real time in US dollar today's trend May 31, 2020

20:59 20:41 20:29 20:13 20:01 19:48 19:33 19:21 19:07 18:29
37.76 37.47 38.82 39.25 38.81 38.04 38.90 37.23 38.90 37.92

Last trading price for TOT stocks is 37.76 USD on NYSE stock exchange traded at 29/05/2020 20:59. Closing price of TOTAL S.A. stocks was 37.58 US dollar. Opening price for stocks of TOTAL S.A. was 37.51 US dollar at 29/05/2020 14:30. Highest price of TOT stock was 39.42 $. Lowest price of TOT stock was 37.12 $.

TOTAL S.A. stocks data

TOTAL S.A. financials