All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock price history in April 2017

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx in dollars chart in April 2017. FlexShares Ccy Hdgd MSDM ex-USFct TltIdx value history in US dollar in April 2017.
Add to widgets
Added to widgets

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock in dollars price history, chart for April 2017

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stocks price changed by +1.54% in April 2017. Lowest price of TLDH stock in April 2017 was 26.06 US dollar. Highest price of TLDH stock in April 2017 was 27.03 US dollar.

Show:
to

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx US dollar value history

 
<< < July 2017 June 2017 May 2017 April 2017 March 2017 February 2017 January 2017 > >>
Date Rate
28/04/2017 27.01 USD
27/04/2017 26.71 USD
26/04/2017 26.8 USD
25/04/2017 27.03 USD
24/04/2017 26.77 USD
21/04/2017 26.38 USD
20/04/2017 26.34 USD
19/04/2017 26.23 USD
18/04/2017 26.06 USD
17/04/2017 26.22 USD
13/04/2017 26.18 USD
12/04/2017 26.38 USD
11/04/2017 26.38 USD
10/04/2017 26.45 USD
07/04/2017 26.45 USD
06/04/2017 26.41 USD
05/04/2017 26.47 USD
04/04/2017 26.6 USD
03/04/2017 26.6 USD

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stocks data

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx financials