All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock price history in June 2017

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx in dollars chart in June 2017. FlexShares Ccy Hdgd MSDM ex-USFct TltIdx value history in US dollar in June 2017.
Add to widgets
Added to widgets

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock in dollars price history, chart for June 2017

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stocks price changed by -1.388% in June 2017. Lowest price of TLDH stock in June 2017 was 26.99 US dollar. Highest price of TLDH stock in June 2017 was 27.76 US dollar.

Show:
to

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx US dollar value history

 
<< < September 2017 August 2017 July 2017 June 2017 May 2017 April 2017 March 2017 > >>
Date Rate
30/06/2017 26.99 USD
29/06/2017 27.15 USD
28/06/2017 27.15 USD
27/06/2017 27.33 USD
26/06/2017 27.33 USD
23/06/2017 27.21 USD
22/06/2017 27.52 USD
21/06/2017 27.52 USD
20/06/2017 27.76 USD
19/06/2017 27.76 USD
16/06/2017 27.44 USD
15/06/2017 27.6 USD
14/06/2017 27.6 USD
13/06/2017 27.39 USD
12/06/2017 27.27 USD
09/06/2017 27.37 USD
08/06/2017 27.37 USD
07/06/2017 27.37 USD
06/06/2017 27.37 USD
05/06/2017 27.48 USD
02/06/2017 27.6 USD
01/06/2017 27.37 USD

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stocks data

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx financials