All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock price history in November 2016

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx in dollars chart in November 2016. FlexShares Ccy Hdgd MSDM ex-USFct TltIdx value history in US dollar in November 2016.
Add to widgets
Added to widgets

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock in dollars price history, chart for November 2016

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stocks price changed by +3.45% in November 2016. Lowest price of TLDH stock in November 2016 was 23.29 US dollar. Highest price of TLDH stock in November 2016 was 24.66 US dollar.

Show:
to

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx US dollar value history

 
<< < February 2017 January 2017 December 2016 November 2016 October 2016 September 2016 August 2016 > >>
Date Rate
30/11/2016 24.6 USD
29/11/2016 24.6 USD
28/11/2016 24.59 USD
25/11/2016 24.66 USD
23/11/2016 24.66 USD
22/11/2016 24.37 USD
21/11/2016 24.27 USD
18/11/2016 24.16 USD
17/11/2016 24.1 USD
16/11/2016 23.89 USD
15/11/2016 24.04 USD
14/11/2016 24.04 USD
11/11/2016 23.95 USD
10/11/2016 23.95 USD
09/11/2016 23.95 USD
08/11/2016 23.65 USD
07/11/2016 23.56 USD
04/11/2016 23.29 USD
03/11/2016 23.49 USD
02/11/2016 23.56 USD
01/11/2016 23.78 USD

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stocks data

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx financials