All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on BOVESPA - Sao Paolo Stock Exchange (SAO)

History of all stock prices in BOVESPA - Sao Paolo Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Banco Pan S.A. stock price history
BPAN4.SA
8.51 R$ -0.13 % ↓ +19.52 % ↑ +428.57 % ↑ +490.97 % ↑
2. Log-In Logística Intermodal S.A. stock price history
LOGN3.SA
19.40 R$ +0.78 % ↑ +106.60 % ↑ +355.40 % ↑ +544.77 % ↑
3. Excelsior Alimentos S.A. stock price history
BAUH4.SA
53 R$ +21 % ↑ +89.29 % ↑ +349.92 % ↑ +563.33 % ↑
4. JSL S.A. stock price history
JSLG3.SA
18.01 R$ +7.52 % ↑ +26.30 % ↑ +321.78 % ↑ +71.69 % ↑
5. JHSF Participações S.A. stock price history
JHSF3.SA
4.04 R$ +3.86 % ↑ +62.25 % ↑ +260.71 % ↑ +152.50 % ↑
6. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILS3.SA
7.11 R$ +6.60 % ↑ +29.51 % ↑ +255.50 % ↑ +70.50 % ↑
7. Even Construtora e Incorporadora S.A. stock price history
EVEN3.SA
10.45 R$ +3.57 % ↑ +34.84 % ↑ +236.01 % ↑ +172.14 % ↑
8. JBS S.A. stock price history
JBSS3.SA
30.90 R$ +7.89 % ↑ +46.24 % ↑ +233.69 % ↑ +154.53 % ↑
9. GOL Linhas Aéreas Inteligentes S.A. stock price history
GOLL4.SA
33.21 R$ -0.0619 % ↓ +9.53 % ↑ +199.46 % ↑ +432.21 % ↑
10. RNI Negócios Imobiliários S.A stock price history
RDNI3.SA
10.40 R$ +11.71 % ↑ +92.59 % ↑ +198.85 % ↑ +77.78 % ↑
11. LPS Brasil - Consultoria de Imóveis S.A. stock price history
LPSB3.SA
8.30 R$ +4.01 % ↑ +81.62 % ↑ +173.03 % ↑ +103.89 % ↑
12. Centrais Elétricas Brasileiras S.A. - Eletrobras stock price history
ELET3.SA
40.09 R$ +0.12 % ↑ +13.57 % ↑ +160.66 % ↑ +108.15 % ↑
13. Companhia Paranaense de Energia - COPEL stock price history
CPLE3.SA
53.31 R$ +0.17 % ↑ +16.55 % ↑ +155.32 % ↑ +152.06 % ↑
14. Consórcio Alfa de Administração S.A. stock price history
BRGE6.SA
17.50 R$ +86.17 % ↑ +92.94 % ↑ +154.73 % ↑ +191.18 % ↑
15. Têxtil Renauxview S.A. stock price history
TXRX4.SA
5.03 R$ +39.72 % ↑ +128.64 % ↑ +151.50 % ↑ +151.50 % ↑
16. Helbor Empreendimentos S.A. stock price history
HBOR3.SA
2.66 R$ +6.83 % ↑ +87.32 % ↑ +148.60 % ↑ +35.28 % ↑
17. Kepler Weber S.A. stock price history
KEPL3.SA
21.30 R$ +3.40 % ↑ +8.78 % ↑ +143.43 % ↑ +5.76 % ↑
18. Companhia Energética de Minas Gerais stock price history
CMIG3.SA
16.11 R$ -0.11 % ↓ -0.0995 % ↓ +143.35 % ↑ +92.65 % ↑
19. Marisa Lojas S.A. stock price history
AMAR3.SA
9.13 R$ +6.29 % ↑ +39.18 % ↑ +135.92 % ↑ +21.25 % ↑
20. DTCOM - Direct to Company S.A. stock price history
DTCY3.SA
5.30 R$ +6 % ↑ +85.96 % ↑ +135.56 % ↑ +12.77 % ↑
21. Banco Mercantil do Brasil S.A. stock price history
BMEB4.SA
12.22 R$ -0.0593 % ↓ +52.56 % ↑ +131.88 % ↑ +177.73 % ↑
22. EZTEC Empreendimentos e Participações S.A. stock price history
EZTC3.SA
38.20 R$ +8.15 % ↑ +52.80 % ↑ +130.68 % ↑ +150.99 % ↑
23. TOTVS S.A. stock price history
TOTS3.SA
56.45 R$ +5.10 % ↑ +25.17 % ↑ +128.08 % ↑ +85.81 % ↑
24. Alfa Holdings S.A. stock price history
RPAD3.SA
5.43 R$ +11.96 % ↑ +16.03 % ↑ +124.38 % ↑ +90.53 % ↑
25. Cyrela Brazil Realty S.A. Empreendimentos e Participações stock price history
CYRE3.SA
23.51 R$ +0.90 % ↑ +23.74 % ↑ +122.21 % ↑ +129.81 % ↑
26. Sondotécnica Engenharia de Solos S.A. stock price history
SOND5.SA
34.01 R$ -0.0252 % ↓ +30.71 % ↑ +118.57 % ↑ +47.93 % ↑
27. Battistella Administração e Participações S.A. stock price history
BTTL3.SA
6.54 R$ +8.46 % ↑ +81.67 % ↑ +118 % ↑ -0.49 % ↓
28. Eneva S.A. stock price history
ENEV3.SA
28.39 R$ +11.16 % ↑ +22.58 % ↑ +116.72 % ↑ +118.55 % ↑
29. Linx S.A. stock price history
LINX3.SA
33.95 R$ +12.38 % ↑ -0.0774 % ↓ +116.24 % ↑ +73.92 % ↑
30. Springs Global Participações S.A. stock price history
SGPS3.SA
12.43 R$ +13 % ↑ +38.26 % ↑ +114.31 % ↑ +219.54 % ↑
31. Banco do Nordeste do Brasil S.A. stock price history
BNBR3.SA
77 R$ -0.0241 % ↓ +71.11 % ↑ +114.01 % ↑ +196.15 % ↑
32. Cia. Hering stock price history
HGTX3.SA
33.63 R$ +3.70 % ↑ +19.94 % ↑ +112.85 % ↑ +87.04 % ↑
33. Alpargatas S.A. stock price history
ALPA4.SA
24.33 R$ +3.53 % ↑ +28.93 % ↑ +111.38 % ↑ +151.86 % ↑
34. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SBSP3.SA
49.95 R$ -0.0558 % ↓ +7.88 % ↑ +110.05 % ↑ +68.41 % ↑
35. Cyrela Commercial Properties S.A. stock price history
CCPR3.SA
18 R$ +0.67 % ↑ +48.76 % ↑ +104.55 % ↑ +81.82 % ↑
36. Marfrig Global Foods S.A. stock price history
MRFG3.SA
10.53 R$ +37.65 % ↑ +56.93 % ↑ +104.47 % ↑ +100.19 % ↑
37. Cosan Logística S.A. stock price history
RLOG3.SA
20.08 R$ +2.71 % ↑ +18.89 % ↑ +103.86 % ↑ +363.71 % ↑
38. Avon Products, Inc. stock price history
AVON34.SA
9.63 R$ +17.87 % ↑ +36.98 % ↑ +103.59 % ↑ +5.48 % ↑
39. Unicasa Indústria de Móveis S.A. stock price history
UCAS3.SA
4.56 R$ +15.15 % ↑ +26.32 % ↑ +102.67 % ↑ +34.51 % ↑
40. Tegma Gestão Logística S.A. stock price history
TGMA3.SA
30.29 R$ -0.0651 % ↓ +8.29 % ↑ +101.80 % ↑ +264.94 % ↑
41. Minerva S.A. stock price history
BEEF3.SA
9.49 R$ +17.31 % ↑ +16.16 % ↑ +101.49 % ↑ -0.0115 % ↓
42. CCR S.A. stock price history
CCRO3.SA
17.17 R$ +7.31 % ↑ +22.64 % ↑ +101.29 % ↑ +1.36 % ↑
43. Companhia de Saneamento do Paraná - SANEPAR stock price history
SAPR4.SA
16.67 R$ +12.33 % ↑ +18.39 % ↑ +95.66 % ↑ +94.52 % ↑
44. Direcional Engenharia S.A. stock price history
DIRR3.SA
12.84 R$ +2.64 % ↑ +21.71 % ↑ +95.14 % ↑ +116.53 % ↑
45. Companhia de Locação das Américas stock price history
LCAM3.SA
53.76 R$ +3.34 % ↑ +19.47 % ↑ +93.45 % ↑ +884.62 % ↑
46. Banco da Amazônia S.A. stock price history
BAZA3.SA
39 R$ +20 % ↑ +53.60 % ↑ +89.14 % ↑ +29.14 % ↑
47. Energisa Mato Grosso - Distribuidora de Energia S/A stock price history
ENMT4.SA
34 R$ +23.64 % ↑ +25 % ↑ +88.89 % ↑ +300 % ↑
48. Energisa S.A. stock price history
ENGI4.SA
9.41 R$ +8.29 % ↑ +20.03 % ↑ +88.20 % ↑ +132.92 % ↑
49. Eletropaulo Metropolitana Eletricidade de São Paulo S.A. stock price history
ELPL3.SA
48.57 R$ +1.61 % ↑ +42.81 % ↑ +87.31 % ↑ +142.85 % ↑
50. Indústrias Romi S.A. stock price history
ROMI3.SA
13.48 R$ +2.67 % ↑ +32.68 % ↑ +87.22 % ↑ +361.64 % ↑
51. EcoRodovias Infraestrutura e Logística S.A. stock price history
ECOR3.SA
13.64 R$ +13.10 % ↑ +31.53 % ↑ +87.11 % ↑ +54.47 % ↑
52. Unitas DTVM S.A. stock price history
FLMA11.SA
4.27 R$ +0.47 % ↑ +20.62 % ↑ +85.65 % ↑ +96.77 % ↑
53. Ouro Fino Saúde Animal Participações S.A. stock price history
OFSA3.SA
39.50 R$ +2.60 % ↑ +26 % ↑ +84.15 % ↑ +3.95 % ↑
54. CESP - Companhia Energética de São Paulo stock price history
CESP3.SA
25.14 R$ -0.0477 % ↓ -0.047 % ↓ +80.09 % ↑ +89.59 % ↑
55. Sul América S.A. stock price history
SULA11.SA
45.59 R$ +1.49 % ↑ +39.38 % ↑ +79.84 % ↑ +224.94 % ↑
56. Companhia de Gás de São Paulo - COMGÁS stock price history
CGAS5.SA
89.50 R$ +3.46 % ↑ +11.14 % ↑ +78.79 % ↑ +70.98 % ↑
57. Celulose Irani S.A. stock price history
RANI4.SA
3.79 R$ -0.26 % ↓ +40.37 % ↑ +78.77 % ↑ +29.35 % ↑
58. BRF S.A. stock price history
BRFS3.SA
38.46 R$ +1.50 % ↑ +32.16 % ↑ +78.06 % ↑ -0.30 % ↓
59. Qualicorp Consultoria e Corretora de Seguros S.A. stock price history
QUAL3.SA
29.16 R$ +6.04 % ↑ +33.76 % ↑ +77.26 % ↑ +55.77 % ↑
60. Positivo Tecnologia S.A. stock price history
POSI3.SA
3.72 R$ +21.57 % ↑ +52.46 % ↑ +77.14 % ↑ +19.61 % ↑
61. Randon S.A. Implementos e Participações stock price history
RAPT3.SA
7.96 R$ -0.0173 % ↓ +7.86 % ↑ +76.50 % ↑ +144.92 % ↑
62. Banco Mercantil de Investimentos S.A. stock price history
BMIN4.SA
18 R$ +1.69 % ↑ +0.056 % ↑ +74.76 % ↑ -0.28 % ↓
63. Companhia Energética de Brasília - CEB stock price history
CEBR3.SA
48.29 R$ +13.70 % ↑ +68.32 % ↑ +72.53 % ↑ +93.08 % ↑
64. Equatorial Energia S.A. stock price history
EQTL3.SA
102.13 R$ +6.70 % ↑ +14.24 % ↑ +70.33 % ↑ +102.96 % ↑
65. Companhia de Tecidos Norte de Minas stock price history
CTNM3.SA
10.21 R$ -0.0965 % ↓ +7.47 % ↑ +70.17 % ↑ +211.28 % ↑
66. Lojas Renner S.A. stock price history
LREN3.SA
50.66 R$ +2.55 % ↑ +10.51 % ↑ +70 % ↑ +127.73 % ↑
67. B2W - Companhia Digital stock price history
BTOW3.SA
47 R$ +7.92 % ↑ +50.88 % ↑ +67.98 % ↑ +201.72 % ↑
68. Banco do Estado do Rio Grande do Sul S.A. stock price history
BRSR6.SA
24 R$ +10.14 % ↑ +8.84 % ↑ +67.83 % ↑ +129.45 % ↑
69. Empresa Metropolitana de Águas e Energia S.A. stock price history
EMAE4.SA
24.41 R$ +6.59 % ↑ +17.36 % ↑ +67.77 % ↑ +343.82 % ↑
70. Companhia de Saneamento de Minas Gerais stock price history
CSMG3.SA
67.26 R$ -0.0634 % ↓ +2.33 % ↑ +67.48 % ↑ +105.75 % ↑
71. Starbucks Corporation stock price history
SBUB34.SA
381.68 R$ -0.007076 % ↓ +16.07 % ↑ +67.10 % ↑ +121.74 % ↑
72. Cosan S.A. Indústria e Comércio stock price history
CSAN3.SA
54.18 R$ +11.16 % ↑ +14.59 % ↑ +63.59 % ↑ +43.68 % ↑
73. Iguatemi Empresa de Shopping Centers S.A. stock price history
IGTA3.SA
48.40 R$ +6.02 % ↑ +10.76 % ↑ +63.57 % ↑ +62.96 % ↑
74. Banestes S.A - Banco do Estado do Espírito Santo S.A. stock price history
BEES3.SA
5.80 R$ +3.76 % ↑ +3.57 % ↑ +63.38 % ↑ +123.08 % ↑
75. Companhia Siderúrgica Nacional stock price history
CSNA3.SA
14.29 R$ -0.00557 % ↓ -0.15 % ↓ +61.83 % ↑ +57.21 % ↑
76. Banco do Brasil S.A. stock price history
BBAS3.SA
47.61 R$ +6.30 % ↑ -0.0576 % ↓ +61.39 % ↑ +108.82 % ↑
77. Metalúrgica Riosulense S.A. stock price history
RSUL4.SA
90 R$ +5.88 % ↑ +16.73 % ↑ +60.69 % ↑ +293.36 % ↑
78. TRX Realty Logística Renda I Fundo de Investimento Imobiliário - FII stock price history
TRXL11.SA
105.39 R$ -0.00716 % ↓ +2.33 % ↑ +58.96 % ↑ +98.85 % ↑
79. Banco Pine S.A. stock price history
PINE4.SA
3.16 R$ -0.23 % ↓ +39.21 % ↑ +57.21 % ↑ -0.23 % ↓
80. Anima Holding S.A. stock price history
ANIM3.SA
20.55 R$ +4.79 % ↑ +7.70 % ↑ +56.75 % ↑ +52.34 % ↑
81. Dimed S.A. Distribuidora de Medicamentos stock price history
PNVL4.SA
371 R$ +27.93 % ↑ +45.49 % ↑ +54.58 % ↑ +78.37 % ↑
82. MULTIGESTAO RENDA stock price history
DRIT11B.SA
182.99 R$ +17.30 % ↑ +10.90 % ↑ +54.42 % ↑ +80.50 % ↑
83. EDP - Energias do Brasil S.A. stock price history
ENBR3.SA
19.25 R$ -0.00517 % ↓ +1.53 % ↑ +53.88 % ↑ +33.87 % ↑
84. Banco Alfa de Investimento S.A. stock price history
BRIV3.SA
7.45 R$ -0.00667 % ↓ +24.37 % ↑ +52.98 % ↑ +65.56 % ↑
85. Centrais Elétricas do Pará S.A. stock price history
CELP3.SA
2.75 R$ -0.0179 % ↓ +24.43 % ↑ +52.78 % ↑ +47.06 % ↑
86. Ser Educacional S.A. stock price history
SEER3.SA
23.19 R$ -0.026 % ↓ +1.89 % ↑ +51.67 % ↑ +33.40 % ↑
87. Eletrobras Participações S.A. - Eletropar stock price history
LIPR3.SA
75 R$ +22.93 % ↑ +32.04 % ↑ +51.52 % ↑ +37.87 % ↑
88. Refinaria de Petróleos de Manguinhos S.A. stock price history
RPMG3.SA
4.98 R$ -0.0292 % ↓ +170.65 % ↑ +48.66 % ↑ -0.19 % ↓
89. BR Malls Participações S.A. stock price history
BRML3.SA
14.36 R$ +2.13 % ↑ +1.99 % ↑ +48.65 % ↑ +34.26 % ↑
90. BB Seguridade Participações S.A. stock price history
BBSE3.SA
34.58 R$ +4.53 % ↑ +11.98 % ↑ +48.60 % ↑ +10.94 % ↑
91. Vulcabras Azaleia S.A. stock price history
VULC3.SA
7.68 R$ +12.94 % ↑ +20.75 % ↑ +48.55 % ↑ +249.09 % ↑
92. Transmissora Aliança de Energia Elétrica S.A. Units stock price history
TAEE11.SA
29.01 R$ +7.44 % ↑ +8.94 % ↑ +48.01 % ↑ +37.81 % ↑
93. Transmissora Aliança de Energia Elétrica S.A. stock price history
TAEE3.SA
10 R$ +6.61 % ↑ +2.67 % ↑ +47.71 % ↑ -0.0323 % ↓
94. Light S.A. stock price history
LIGT3.SA
19.06 R$ -0.0216 % ↓ -0.0374 % ↓ +47.52 % ↑ +20.03 % ↑
95. Eucatex S.A. Indústria e Comércio stock price history
EUCA4.SA
4.78 R$ -0.0124 % ↓ +13.27 % ↑ +46.63 % ↑ +48.91 % ↑
96. MRV Engenharia e Participações S.A. stock price history
MRVE3.SA
18.30 R$ +1.10 % ↑ +5.78 % ↑ +44.66 % ↑ +55.74 % ↑
97. Centrais Elétricas de Santa Catarina S.A. stock price history
CLSC4.SA
43.61 R$ -0.0156 % ↓ -0.12 % ↓ +44.64 % ↑ +206.04 % ↑
98. Duratex S.A. stock price history
DTEX3.SA
12.96 R$ -0.0137 % ↓ +30.25 % ↑ +44.64 % ↑ +50.70 % ↑
99. Fundo de Investimento Imobiliário BB Votorantim JHSF Cidade Jardim Continental Tower stock price history
BBVJ11.SA
68.05 R$ +0.074 % ↑ +11.58 % ↑ +44.02 % ↑ +21.52 % ↑
100. Diagnósticos da América S.A. stock price history
DASA3.SA
37.50 R$ +25.42 % ↑ +29.31 % ↑ +43.68 % ↑ +75.27 % ↑
101. The Procter & Gamble Company stock price history
PGCO34.SA
498.74 R$ +6.41 % ↑ +17.90 % ↑ +43.08 % ↑ +73.72 % ↑
102. Mundial S.A. - Produtos de Consumo stock price history
MNDL3.SA
35.50 R$ +0.28 % ↑ +4.41 % ↑ +42.91 % ↑ +317.65 % ↑
103. Companhia Energética do Ceará - Coelce stock price history
COCE5.SA
60.45 R$ +1.94 % ↑ +9.71 % ↑ +41.11 % ↑ +24.64 % ↑
104. Telefônica Brasil S.A. stock price history
VIVT4.SA
54.50 R$ +2.64 % ↑ +9.59 % ↑ +39.92 % ↑ +16.08 % ↑
105. FD INV IM ALM BARR stock price history
FAMB11B.SA
3 004.50 R$ +2.12 % ↑ +7.34 % ↑ +39.74 % ↑ -0.35 % ↓
106. Petróleo Brasileiro S.A. - Petrobras stock price history
PETR4.SA
27.30 R$ +13.66 % ↑ +0.89 % ↑ +37.39 % ↑ +102.22 % ↑
107. Via Varejo S.A. stock price history
VVAR3.SA
7.40 R$ +4.82 % ↑ +46.53 % ↑ +37.04 % ↑ +139.48 % ↑
108. CPFL Energia S.A. stock price history
CPFE3.SA
32.51 R$ -0.00884 % ↓ +9.91 % ↑ +36.31 % ↑ +34.44 % ↑
109. Twitter, Inc. stock price history
TWTR34.SA
87.78 R$ +6.54 % ↑ +20.05 % ↑ +35.76 % ↑ +192.60 % ↑
110. AES Tietê Energia S.A. stock price history
TIET3.SA
2.70 R$ +1.12 % ↑ +12.50 % ↑ +35.68 % ↑ -0.19 % ↓
111. Itaúsa - Investimentos Itaú S.A. stock price history
ITSA4.SA
13.24 R$ +9.42 % ↑ +10.52 % ↑ +35.66 % ↑ +75.78 % ↑
112. METISA Metalúrgica Timboense S.A. stock price history
MTSA4.SA
18.81 R$ -0.13 % ↓ +7.49 % ↑ +34.55 % ↑ +98 % ↑
113. Fundo de Investimento Imobiliário Presidente Vargas stock price history
PRSV11.SA
427 R$ -0.0511 % ↓ -0.0636 % ↓ +34.28 % ↑ -0.15 % ↓
114. GP Investments, Ltd. stock price history
GPIV33.SA
6.17 R$ +31 % ↑ +38.65 % ↑ +34.13 % ↑ -0.0993 % ↓
115. Rede Energia S.A. stock price history
REDE3.SA
7.99 R$ +8.12 % ↑ +5.13 % ↑ +34.06 % ↑ +295.55 % ↑
116. Natura Cosméticos S.A. stock price history
NATU3.SA
36.55 R$ -0.42 % ↓ -0.36 % ↓ +33.44 % ↑ +17.03 % ↑
117. Banco Santander (Brasil) S.A. stock price history
SANB4.SA
21.32 R$ +4.51 % ↑ -0.00281 % ↓ +33.17 % ↑ +149.94 % ↑
118. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate stock price history
VLOL11.SA
105.32 R$ -0.0157 % ↓ +5.03 % ↑ +32.88 % ↑ +43.51 % ↑
119. Real Estate Investment Fund Industry in Brazil stock price history
FIIB11.SA
527.30 R$ +1.21 % ↑ +14.26 % ↑ +32.49 % ↑ +88.32 % ↑
120. Danaher Corporation stock price history
DHER34.SA
146 R$ +4.89 % ↑ +14.06 % ↑ +32.43 % ↑ +121.35 % ↑
121. International Meal Company Alimentação S.A. stock price history
MEAL3.SA
8.69 R$ -0.0636 % ↓ +26.86 % ↑ +32.27 % ↑ +55.18 % ↑
122. BR Properties S.A. stock price history
BRPR3.SA
11.29 R$ +7.52 % ↑ +16.03 % ↑ +31.74 % ↑ +33.45 % ↑
123. McDonald's Corporation stock price history
MCDC34.SA
215.30 R$ -0.0157 % ↓ +7.80 % ↑ +31.70 % ↑ +127.59 % ↑
124. Tecnisa S.A. stock price history
TCSA3.SA
1.29 R$ +0.78 % ↑ -0.0584 % ↓ +31.63 % ↑ -0.47 % ↓
125. Technos S.A. stock price history
TECN3.SA
2.15 R$ +6.97 % ↑ -0.10 % ↓ +31.10 % ↑ -0.51 % ↓
126. FD INV IMO FII BM stock price history
BMLC11B.SA
95.70 R$ +4.02 % ↑ +9.38 % ↑ +31.10 % ↑ +12.59 % ↑
127. Financeira Alfa S.A. - Crédito, Financiamento e Investimentos stock price history
CRIV4.SA
6.50 R$ +7.97 % ↑ +8.33 % ↑ +30.78 % ↑ +85.71 % ↑
128. JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliário - FII stock price history
RBBV11.SA
86.20 R$ +0.23 % ↑ +3.26 % ↑ +30.51 % ↑ +40.51 % ↑
129. Lojas Americanas S.A. stock price history
LAME3.SA
14.86 R$ +8.63 % ↑ +15.82 % ↑ +30.47 % ↑ +3.63 % ↑
130. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock price history
AGRO3.SA
17.97 R$ +6.02 % ↑ +11.61 % ↑ +30.22 % ↑ +56.53 % ↑
131. CVC Brasil Operadora e Agência de Viagens S.A. stock price history
CVCB3.SA
53.22 R$ -0.0144 % ↓ +5.28 % ↑ +29.17 % ↑ +123.52 % ↑
132. Companhia Tecidos Santanense Ltda. stock price history
CTSA3.SA
5.10 R$ -0.00971 % ↓ +3.45 % ↑ +29.11 % ↑ +172.73 % ↑
133. Banco ABC Brasil S.A. stock price history
ABCB4.SA
18.15 R$ -0.032 % ↓ -0.0247 % ↓ +27.82 % ↑ +38.12 % ↑
134. Mastercard Incorporated stock price history
MSCD34.SA
1 146.97 R$ +4.21 % ↑ +13.83 % ↑ +27.11 % ↑ +249.69 % ↑
135. SDI Logística Rio - Fundo de Investimento Imobiliário - FII stock price history
SDIL11.SA
116.85 R$ +1.61 % ↑ +2.25 % ↑ +27.04 % ↑ +60.40 % ↑
136. RB Capital Renda II Fundo de Investimento Imobiliário - FII stock price history
RBRD11.SA
104.26 R$ +1.27 % ↑ +5.97 % ↑ +26.99 % ↑ +64.19 % ↑
137. Pettenati S.A. - Indústria Têxtil stock price history
PTNT4.SA
3.77 R$ +0.80 % ↑ +14.94 % ↑ +26.94 % ↑ +111.80 % ↑
138. Schulz S.A. stock price history
SHUL4.SA
8.93 R$ -0.0187 % ↓ +12.19 % ↑ +26.85 % ↑ +72.73 % ↑
139. Microsoft Corporation stock price history
MSFT34.SA
584.11 R$ +4.03 % ↑ +12.89 % ↑ +25.62 % ↑ +212.36 % ↑
140. Banco Santander (Brasil) S.A. Units stock price history
SANB11.SA
44.41 R$ +6.37 % ↑ +1.16 % ↑ +25.45 % ↑ +104.28 % ↑
141. WEG S.A. stock price history
WEGE3.SA
23.90 R$ +5.75 % ↑ +17.91 % ↑ +25.20 % ↑ +75.93 % ↑
142. Comcast Corporation stock price history
CMCS34.SA
193.26 R$ +9.25 % ↑ +16.73 % ↑ +24.91 % ↑ +78.41 % ↑
143. Odontoprev S.A. stock price history
ODPV3.SA
16.27 R$ -0.00793 % ↓ -0.087 % ↓ +24.77 % ↑ +25.83 % ↑
144. São Carlos Empreendimentos e Participações S.A. stock price history
SCAR3.SA
36 R$ +4.41 % ↑ +11.63 % ↑ +24.57 % ↑ +37.72 % ↑
145. Banco Bradesco S.A. stock price history
BBDC3.SA
31.52 R$ +9.44 % ↑ -0.015 % ↓ +24.39 % ↑ +34.53 % ↑
146. Walmart Inc. stock price history
WALM34.SA
122.27 R$ +6.01 % ↑ +15.05 % ↑ +23.59 % ↑ +109.01 % ↑
147. Castello Branco Off Park Fund In Im stock price history
CBOP11.SA
82.55 R$ +1.91 % ↑ +17.26 % ↑ +23.21 % ↑ +28.98 % ↑
148. CSHG Brasil Shopping FII stock price history
HGBS11.SA
251.90 R$ +4.57 % ↑ -0.0272 % ↓ +22.88 % ↑ +29.85 % ↑
149. Arezzo Indústria e Comércio S.A. stock price history
ARZZ3.SA
49.94 R$ +5.65 % ↑ +1.81 % ↑ +22.85 % ↑ +85.17 % ↑
150. The Walt Disney Company stock price history
DISB34.SA
552.74 R$ +0.52 % ↑ +0.20 % ↑ +21.75 % ↑ +83.36 % ↑
151. Raia Drogasil S.A. stock price history
RADL3.SA
93.75 R$ +4.27 % ↑ +24.98 % ↑ +21.71 % ↑ +41.45 % ↑
152. Sp Downtown Fundo de Investimento Imobiliário - FII stock price history
SPTW11.SA
87.99 R$ +4.63 % ↑ +0.57 % ↑ +21.53 % ↑ +55.60 % ↑
153. Triunfo Participações e Investimentos S.A. stock price history
TPIS3.SA
1.59 R$ +8.16 % ↑ -0.07018 % ↓ +21.37 % ↑ -0.55 % ↓
154. Marcopolo S.A. stock price history
POMO3.SA
3.26 R$ -0.0523 % ↓ +3.82 % ↑ +21.19 % ↑ +23.02 % ↑
155. Cshg Logistica - Fundo De Investimento Imobiliario stock price history
HGLG11.SA
153.49 R$ +1.66 % ↑ +3.01 % ↑ +21.01 % ↑ +34.70 % ↑
156. Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. stock price history
CEDO4.SA
9.10 R$ -0.22 % ↓ +65.45 % ↑ +20.85 % ↑ +127.50 % ↑
157. Texas Instruments Incorporated stock price history
TEXA34.SA
527.29 R$ +7.50 % ↑ +25.37 % ↑ +20.47 % ↑ +131.03 % ↑
158. BB Progressivo II Fundo de Investimento Imobiliário - FII stock price history
BBPO11.SA
150.01 R$ -0.00596 % ↓ +5.79 % ↑ +20.30 % ↑ +20.01 % ↑
159. Hypera S.A. stock price history
HYPE3.SA
33.96 R$ +7.98 % ↑ +17.10 % ↑ +20 % ↑ +21.85 % ↑
160. Visa Inc. stock price history
VISA34.SA
731.59 R$ +0.24 % ↑ +12.15 % ↑ +19.81 % ↑ +178.17 % ↑
161. Santander Agências Fundo de Investimento Imobiliário - FII stock price history
SAAG11.SA
129.71 R$ +1.17 % ↑ +2.94 % ↑ +19.49 % ↑ +13.79 % ↑
162. Grazziotin S.A. stock price history
CGRA3.SA
26.49 R$ +14.68 % ↑ +10.79 % ↑ +19.38 % ↑ +60.55 % ↑
163. Fundo de Investimento Imobiliário - FII TB Office stock price history
TBOF11.SA
89.59 R$ +1.97 % ↑ +7.94 % ↑ +19.29 % ↑ +49.29 % ↑
164. Fundo de Investimento Imobiliário Projeto Água Branca stock price history
FPAB11.SA
396.66 R$ +7.21 % ↑ +13.22 % ↑ +19.01 % ↑ +31.34 % ↑
165. Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa stock price history
FFCI11.SA
174.10 R$ +0.43 % ↑ +2.41 % ↑ +18.52 % ↑ -0.0161 % ↓
166. Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos stock price history
BPFF11.SA
104.85 R$ +1.77 % ↑ +13.63 % ↑ +18.50 % ↑ +31.90 % ↑
167. Fundo de Investimento Imobiliario The One Fund stock price history
ONEF11.SA
149 R$ +0.68 % ↑ +4.93 % ↑ +18.25 % ↑ +73.05 % ↑
168. Facebook, Inc. stock price history
FBOK34.SA
394.50 R$ +4.37 % ↑ +12.36 % ↑ +18.05 % ↑ +89.58 % ↑
169. PepsiCo, Inc. stock price history
PEPB34.SA
554.46 R$ +5.31 % ↑ +8.48 % ↑ +17.20 % ↑ +61.30 % ↑
170. Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio stock price history
MBRF11.SA
1 180 R$ +0.17 % ↑ -0.0484 % ↓ +16.83 % ↑ +43.55 % ↑
171. Merck & Co., Inc. stock price history
MRCK34.SA
338.54 R$ -0.00739 % ↓ +6.38 % ↑ +16.40 % ↑ +65.67 % ↑
172. Fras-le S.A. stock price history
FRAS3.SA
4.66 R$ +0.65 % ↑ -0.0148 % ↓ +16.21 % ↑ +0.65 % ↑
173. RB Capital General Shopping Sulacap Real Estate Investment Fund stock price history
RBGS11.SA
48.98 R$ +8.84 % ↑ +18.48 % ↑ +16.07 % ↑ +33.53 % ↑
174. Ampla Energia e Serviços S.A. stock price history
CBEE3.SA
22 R$ +11.45 % ↑ -0.0139 % ↓ +15.73 % ↑ -0.31 % ↓
175. Fator Veritá Fundo de Investimento Imobiliário - FII stock price history
VRTA11.SA
124.85 R$ +0.52 % ↑ -0.0959 % ↓ +15.71 % ↑ +4.81 % ↑
176. Cristal Pigmentos do Brasil S.A. stock price history
CRPG3.SA
30 R$ -0.12 % ↓ +5.93 % ↑ +15.38 % ↑ +87.50 % ↑
177. CXFI - Caixa Rio Bravo Fundo Fundos stock price history
CXRI11.SA
1 099.98 R$ +1.19 % ↑ +8.16 % ↑ +15.06 % ↑ +12.25 % ↑
178. Kinea Renda Imobiliária Fundo de Investimento Imobiliário stock price history
KNRI11.SA
156.20 R$ -0.00446 % ↓ +3.44 % ↑ +14.03 % ↑ +16.56 % ↑
179. Biosev S.A. stock price history
BSEV3.SA
2.65 R$ +10.88 % ↑ +6 % ↑ +13.73 % ↑ -0.68 % ↓
180. HAGA S/A Indústria e Comércio stock price history
HAGA4.SA
1.67 R$ -0.0722 % ↓ -0.0565 % ↓ +13.61 % ↑ -0.34 % ↓
181. FD INV IMOB CAIXA stock price history
CXCE11B.SA
2 324.99 R$ +1.44 % ↑ -0.05099 % ↓ +13.15 % ↑ +8.44 % ↑
182. Hercules S.A - Fábrica de Talheres stock price history
HETA4.SA
6.81 R$ +35.39 % ↑ +26.11 % ↑ +12.94 % ↑ +1.04 % ↑
183. AT&T Inc. stock price history
ATTB34.SA
154.94 R$ +11.06 % ↑ +22.50 % ↑ +12.01 % ↑ +16 % ↑
184. Parque Dom Pedro Shopping Center Fund stock price history
PQDP11.SA
3 099.94 R$ +0.98 % ↑ -0.008013 % ↓ +11.51 % ↑ +47.61 % ↑
185. Döhler S.A. stock price history
DOHL4.SA
6.85 R$ -0.00725 % ↓ -0.00725 % ↓ +11.38 % ↑ +55.68 % ↑
186. JS Real Estate multigestão - FII fund stock price history
JSRE11.SA
113 R$ +3.39 % ↑ +2.26 % ↑ +11.32 % ↑ +12.79 % ↑
187. CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII stock price history
HGCR11.SA
118.95 R$ +1.61 % ↑ +1.23 % ↑ +11.18 % ↑ +23.91 % ↑
188. Intel Corporation stock price history
ITLC34.SA
211.93 R$ +16.43 % ↑ +18.42 % ↑ +10.43 % ↑ +72.58 % ↑
189. Companhia Energética do Rio Grande do Norte - COSERN stock price history
CSRN3.SA
19.20 R$ +10.79 % ↑ +20.68 % ↑ +9.71 % ↑ +35.02 % ↑
190. Maxi Renda Fundo De Investimento Imobiliaro - FII stock price history
MXRF11.SA
10.90 R$ +0.74 % ↑ -0.09091 % ↓ +9.66 % ↑ +21.26 % ↑
191. Elektro Redes S.A. stock price history
EKTR4.SA
21.40 R$ +1.90 % ↑ +12.63 % ↑ +9.46 % ↑ +20.22 % ↑
192. Coinvalores Dtvm Ltda. stock price history
EURO11.SA
175 R$ +4.67 % ↑ +15.89 % ↑ +9.38 % ↑ -0.076 % ↓
193. Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII stock price history
PORD11.SA
105.95 R$ +1.39 % ↑ -0.0678 % ↓ +9.37 % ↑ -0.00963 % ↓
194. The Home Depot, Inc. stock price history
HOME34.SA
472.36 R$ +7.92 % ↑ +17.81 % ↑ +9.37 % ↑ +128.30 % ↑
195. Domo Fundo de Investimento Imobiliário - FII stock price history
DOMC11.SA
530 R$ -0.0344 % ↓ +18.30 % ↑ +9.32 % ↑ +10.42 % ↑
196. Rio Paranapanema Energia S.A. stock price history
GEPA4.SA
45 R$ +4.41 % ↑ +7.22 % ↑ +9.17 % ↑ -0.10 % ↓
197. Banco do Estado de Sergipe S.A. stock price history
BGIP4.SA
38.74 R$ +3.25 % ↑ +7.67 % ↑ +8.97 % ↑ +180.73 % ↑
198. FD INV IMOB ED OUR stock price history
EDFO11B.SA
303.89 R$ +1.30 % ↑ -0.0165 % ↓ +8.53 % ↑ +20.35 % ↑
199. Fleury S.A. stock price history
FLRY3.SA
25.14 R$ +6.03 % ↑ +20.29 % ↑ +8.13 % ↑ +30.60 % ↑
200. Porto Sudeste do Brasil S.A. VAR INCOME UNDATED ROYALTIES BASED stock price history
PSVM11.SA
0.54 R$ -0.0182 % ↓ +8 % ↑ +8 % ↑ -0.68 % ↓
Loading...
Loading...