All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on BOVESPA - Sao Paolo Stock Exchange (SAO)

History of all stock prices in BOVESPA - Sao Paolo Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Banco Pan S.A. stock price history
BPAN4.SA
11.48 R$ +19.58 % ↑ +36.18 % ↑ +474 % ↑ +617.50 % ↑
2. JHSF Participações S.A. stock price history
JHSF3.SA
8.64 R$ +28.38 % ↑ +96.81 % ↑ +347.67 % ↑ +319.42 % ↑
3. Positivo Tecnologia S.A. stock price history
POSI3.SA
9.60 R$ -0.13 % ↓ +153.97 % ↑ +312.02 % ↑ +182.35 % ↑
4. Excelsior Alimentos S.A. stock price history
BAUH4.SA
73.50 R$ -0.00756 % ↓ +28.05 % ↑ +279.06 % ↑ +646.19 % ↑
5. Companhia de Gás de São Paulo - COMGÁS stock price history
CGAS3.SA
234 R$ +87.20 % ↑ +163.84 % ↑ +271.43 % ↑ +438.13 % ↑
6. JSL S.A. stock price history
JSLG3.SA
30.84 R$ +27.97 % ↑ +65.18 % ↑ +257.36 % ↑ +219.59 % ↑
7. Log-In Logística Intermodal S.A. stock price history
LOGN3.SA
24.52 R$ +41 % ↑ +22.36 % ↑ +200.86 % ↑ +608.19 % ↑
8. Via Varejo S.A. stock price history
VVAR3.SA
13.73 R$ +24.93 % ↑ +73.80 % ↑ +178.50 % ↑ +322.46 % ↑
9. Qualicorp Consultoria e Corretora de Seguros S.A. stock price history
QUAL3.SA
41.81 R$ +22.43 % ↑ +23.81 % ↑ +173.63 % ↑ +111.70 % ↑
10. Alfa Holdings S.A. stock price history
RPAD6.SA
9.30 R$ +52.96 % ↑ +39.22 % ↑ +172.73 % ↑ +228.62 % ↑
11. Minerva S.A. stock price history
BEEF3.SA
14.85 R$ +17.11 % ↑ +41.97 % ↑ +162.83 % ↑ +23.65 % ↑
12. Helbor Empreendimentos S.A. stock price history
HBOR3.SA
4.71 R$ +11.61 % ↑ +43.16 % ↑ +161.67 % ↑ +97.21 % ↑
13. DTCOM - Direct to Company S.A. stock price history
DTCY3.SA
6 R$ +17.65 % ↑ +12.15 % ↑ +160.87 % ↑ +44.58 % ↑
14. Eneva S.A. stock price history
ENEV3.SA
46.20 R$ +14.38 % ↑ +56.03 % ↑ +160.43 % ↑ +293.86 % ↑
15. Even Construtora e Incorporadora S.A. stock price history
EVEN3.SA
17.05 R$ +16.54 % ↑ +56.57 % ↑ +154.48 % ↑ +279.73 % ↑
16. RNI Negócios Imobiliários S.A stock price history
RDNI3.SA
16.30 R$ +15.77 % ↑ +48.86 % ↑ +151.93 % ↑ +134.53 % ↑
17. Companhia Energética de Brasília - CEB stock price history
CEBR3.SA
69.99 R$ +30.34 % ↑ +52.12 % ↑ +149.96 % ↑ +142.18 % ↑
18. Marisa Lojas S.A. stock price history
AMAR3.SA
13.67 R$ +15.95 % ↑ +30.81 % ↑ +149.45 % ↑ +115.62 % ↑
19. Companhia Paranaense de Energia - COPEL stock price history
CPLE3.SA
77.15 R$ +13.29 % ↑ +53.62 % ↑ +143.38 % ↑ +239.42 % ↑
20. Cyrela Commercial Properties S.A. stock price history
CCPR3.SA
25.38 R$ +9.63 % ↑ +33.65 % ↑ +141.71 % ↑ +164.10 % ↑
21. Banco do Nordeste do Brasil S.A. stock price history
BNBR3.SA
96.98 R$ +4.28 % ↑ +25.98 % ↑ +136.54 % ↑ +303.92 % ↑
22. Battistella Administração e Participações S.A. stock price history
BTTL3.SA
8.80 R$ +67.62 % ↑ +41.03 % ↑ +134.67 % ↑ +1.73 % ↑
23. Consórcio Alfa de Administração S.A. stock price history
BRGE3.SA
10.71 R$ +48.75 % ↑ +78.50 % ↑ +131.32 % ↑ +167.75 % ↑
24. Apple Inc. stock price history
AAPL34.SA
133.11 R$ +17.48 % ↑ +36.71 % ↑ +127.62 % ↑ +247.82 % ↑
25. Metalúrgica Riosulense S.A. stock price history
RSUL4.SA
136 R$ +13.33 % ↑ +23.64 % ↑ +126.70 % ↑ +494.41 % ↑
26. TOTVS S.A. stock price history
TOTS3.SA
72.36 R$ +6.57 % ↑ +26 % ↑ +122.65 % ↑ +177.35 % ↑
27. EZTEC Empreendimentos e Participações S.A. stock price history
EZTC3.SA
58.76 R$ +18.35 % ↑ +41.25 % ↑ +122.16 % ↑ +221.80 % ↑
28. JBS S.A. stock price history
JBSS3.SA
29.75 R$ +19.05 % ↑ +2.09 % ↑ +122.02 % ↑ +153.62 % ↑
29. Companhia Estadual de Geração e Transmissão de Energia Elétrica - CEEE-GT stock price history
EEEL3.SA
480 R$ +26.32 % ↑ +68.42 % ↑ +118.18 % ↑ +498.50 % ↑
30. Sul América S.A. stock price history
SULA11.SA
65 R$ +19.71 % ↑ +33.36 % ↑ +118.05 % ↑ +304.47 % ↑
31. Diagnósticos da América S.A. stock price history
DASA3.SA
65 R$ +11.30 % ↑ +100 % ↑ +116.74 % ↑ +221.78 % ↑
32. Whirlpool S.A. stock price history
WHRL3.SA
9.75 R$ +30 % ↑ +93.84 % ↑ +112.42 % ↑ +211.50 % ↑
33. Dimed S.A. Distribuidora de Medicamentos stock price history
PNVL4.SA
479 R$ +16.83 % ↑ +43.84 % ↑ +111.95 % ↑ +95.52 % ↑
34. Marfrig Global Foods S.A. stock price history
MRFG3.SA
12.10 R$ +13.08 % ↑ +4.58 % ↑ +109.34 % ↑ +93.91 % ↑
35. Hotéis Othon S.A. stock price history
HOOT4.SA
4.09 R$ +84.23 % ↑ +97.58 % ↑ +105.53 % ↑ +38.64 % ↑
36. Unicasa Indústria de Móveis S.A. stock price history
UCAS3.SA
6.26 R$ +28.28 % ↑ +42.27 % ↑ +102.59 % ↑ +119.65 % ↑
37. Indústrias Romi S.A. stock price history
ROMI3.SA
18.11 R$ +19.07 % ↑ +39.85 % ↑ +101.22 % ↑ +411.58 % ↑
38. Kepler Weber S.A. stock price history
KEPL3.SA
30.58 R$ +34.12 % ↑ +39.63 % ↑ +100.79 % ↑ +54.91 % ↑
39. Biomm S.A. stock price history
BIOM3.SA
16.29 R$ +36.89 % ↑ +88.32 % ↑ +99.88 % ↑ +179.42 % ↑
40. Banco Mercantil do Brasil S.A. stock price history
BMEB4.SA
14.65 R$ +13.57 % ↑ +30.80 % ↑ +99.32 % ↑ +239.12 % ↑
41. Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. stock price history
CEDO4.SA
11.50 R$ +49.35 % ↑ +33.72 % ↑ +98.28 % ↑ +187.50 % ↑
42. WEG S.A. stock price history
WEGE3.SA
36.80 R$ +8.36 % ↑ +51.82 % ↑ +95.74 % ↑ +200.69 % ↑
43. Cyrela Brazil Realty S.A. Empreendimentos e Participações stock price history
CYRE3.SA
33.13 R$ +11.70 % ↑ +25.78 % ↑ +94.31 % ↑ +155.83 % ↑
44. Direcional Engenharia S.A. stock price history
DIRR3.SA
16.76 R$ +19.37 % ↑ +36.82 % ↑ +94.21 % ↑ +206.96 % ↑
45. HAGA S/A Indústria e Comércio stock price history
HAGA3.SA
4.85 R$ -0.03 % ↓ +31.44 % ↑ +94 % ↑ +43.07 % ↑
46. Eucatex S.A. Indústria e Comércio stock price history
EUCA4.SA
8.41 R$ +16 % ↑ +84.03 % ↑ +93.33 % ↑ +175.74 % ↑
47. Empresa Metropolitana de Águas e Energia S.A. stock price history
EMAE4.SA
38.51 R$ +28.37 % ↑ +52.82 % ↑ +92.55 % ↑ +335.14 % ↑
48. CSU Cardsystem S.A. stock price history
CARD3.SA
13.85 R$ +28.24 % ↑ +117.43 % ↑ +92.36 % ↑ +89.73 % ↑
49. Target Corporation stock price history
TGTB34.SA
488.73 R$ -0.0626 % ↓ +7.30 % ↑ +91.19 % ↑ +114.18 % ↑
50. QUALCOMM Incorporated stock price history
QCOM34.SA
398.29 R$ +10.93 % ↑ +22.13 % ↑ +85.63 % ↑ +94.03 % ↑
51. Biosev S.A. stock price history
BSEV3.SA
5.92 R$ +113.72 % ↑ +134.92 % ↑ +85 % ↑ -0.20 % ↓
52. Cosan S.A. Indústria e Comércio stock price history
CSAN3.SA
78 R$ +14.04 % ↑ +37.57 % ↑ +84.92 % ↑ +93.69 % ↑
53. Refinaria de Petróleos de Manguinhos S.A. stock price history
RPMG3.SA
5.38 R$ +12.32 % ↑ +8.03 % ↑ +84.88 % ↑ -0.33 % ↓
54. Raia Drogasil S.A. stock price history
RADL3.SA
115.68 R$ +9.12 % ↑ +14.03 % ↑ +83.56 % ↑ +76.61 % ↑
55. Alpargatas S.A. stock price history
ALPA4.SA
34.40 R$ +7.17 % ↑ +25.87 % ↑ +82.49 % ↑ +231.09 % ↑
56. Mastercard Incorporated stock price history
MSCD34.SA
1 349.20 R$ +12.13 % ↑ +17.20 % ↑ +82 % ↑ +286.71 % ↑
57. AES Tietê Energia S.A. stock price history
TIET3.SA
3.89 R$ +30.10 % ↑ +53.75 % ↑ +81.78 % ↑ +32.76 % ↑
58. Randon S.A. Implementos e Participações stock price history
RAPT3.SA
11.63 R$ +18.19 % ↑ +40.97 % ↑ +79.75 % ↑ +338.87 % ↑
59. Anima Holding S.A. stock price history
ANIM3.SA
33.36 R$ +17.96 % ↑ +62.73 % ↑ +78.87 % ↑ +135.76 % ↑
60. Danaher Corporation stock price history
DHER34.SA
170.83 R$ +11.12 % ↑ +19.32 % ↑ +77.49 % ↑ +162.90 % ↑
61. Microsoft Corporation stock price history
MSFT34.SA
697.83 R$ +10.72 % ↑ +19.78 % ↑ +77.05 % ↑ +248.34 % ↑
62. Banco Pine S.A. stock price history
PINE4.SA
4.43 R$ +17.51 % ↑ +38.87 % ↑ +75.10 % ↑ +7.26 % ↑
63. BR Properties S.A. stock price history
BRPR3.SA
15.24 R$ +7.70 % ↑ +16.25 % ↑ +74.77 % ↑ +99.22 % ↑
64. Recrusul S/A stock price history
RCSL3.SA
4.70 R$ +186.59 % ↑ +261.54 % ↑ +74.07 % ↑ -0.68 % ↓
65. EcoRodovias Infraestrutura e Logística S.A. stock price history
ECOR3.SA
18.20 R$ +20.13 % ↑ +26.04 % ↑ +73.33 % ↑ +115.64 % ↑
66. Pettenati S.A. - Indústria Têxtil stock price history
PTNT4.SA
5.55 R$ +21.98 % ↑ +42.31 % ↑ +71.83 % ↑ +206.63 % ↑
67. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILS3.SA
10.12 R$ +8 % ↑ +47.52 % ↑ +71.53 % ↑ +156.85 % ↑
68. Inepar S.A. Indústria e Construções stock price history
INEP3.SA
9.36 R$ +31.28 % ↑ +14.15 % ↑ +71.12 % ↑ +88.33 % ↑
69. Companhiade Eletricidade do Estado da Bahia - COELBA stock price history
CEEB3.SA
44 R$ +12.24 % ↑ +12.82 % ↑ +68.26 % ↑ +89.46 % ↑
70. Facebook, Inc. stock price history
FBOK34.SA
461.46 R$ +14.69 % ↑ +16.57 % ↑ +68.07 % ↑ +124.45 % ↑
71. Profarma Distribuidora de Produtos Farmacêuticos S.A. stock price history
PFRM3.SA
7.17 R$ +9.30 % ↑ +70.31 % ↑ +67.13 % ↑ -0.14 % ↓
72. Visa Inc. stock price history
VISA34.SA
856.87 R$ +13.38 % ↑ +15.51 % ↑ +66.49 % ↑ +229.44 % ↑
73. Starbucks Corporation stock price history
SBUB34.SA
390.65 R$ +9.07 % ↑ +8.60 % ↑ +63.40 % ↑ +109.61 % ↑
74. Springs Global Participações S.A. stock price history
SGPS3.SA
14.25 R$ +25.55 % ↑ +15.11 % ↑ +60.11 % ↑ +81.53 % ↑
75. CXFI - Caixa Rio Bravo Fundo Fundos stock price history
CXRI11.SA
1 698.96 R$ +18.27 % ↑ +49.16 % ↑ +59.98 % ↑ +69.05 % ↑
76. Banco Alfa de Investimento S.A. stock price history
BRIV3.SA
8.81 R$ -0.0189 % ↓ +10.13 % ↑ +59.89 % ↑ +97.53 % ↑
77. Bristol-Myers Squibb Company stock price history
BMYB34.SA
281.10 R$ +7.39 % ↑ +33.26 % ↑ +59.84 % ↑ +55.60 % ↑
78. CESP - Companhia Energética de São Paulo stock price history
CESP3.SA
31.55 R$ +5.55 % ↑ +21.91 % ↑ +59.34 % ↑ +122.81 % ↑
79. FD INV IM ALM BARR stock price history
FAMB11B.SA
3 700 R$ +0.14 % ↑ +22.92 % ↑ +58.80 % ↑ -0.30 % ↓
80. Accenture plc stock price history
ACNB34.SA
869.58 R$ +4.88 % ↑ +9.63 % ↑ +58.69 % ↑ +137.84 % ↑
81. United Technologies Corporation stock price history
UTEC34.SA
641.03 R$ +5.40 % ↑ +15.01 % ↑ +58.30 % ↑ +77.36 % ↑
82. GOL Linhas Aéreas Inteligentes S.A. stock price history
GOLL4.SA
37.93 R$ +7.36 % ↑ +5.36 % ↑ +57.91 % ↑ +505.91 % ↑
83. Hercules S.A - Fábrica de Talheres stock price history
HETA4.SA
10.68 R$ +69.79 % ↑ +69.52 % ↑ +57.06 % ↑ +165.67 % ↑
84. Trevisa Investimentos S.A. stock price history
LUXM4.SA
27.50 R$ +14.58 % ↑ +56.25 % ↑ +56.43 % ↑ +194.64 % ↑
85. CEMAR- CIA ENER MA stock price history
ENMA3B.SA
50 R$ +4.19 % ↑ +2.04 % ↑ +56.25 % ↑ +102.10 % ↑
86. MRV Engenharia e Participações S.A. stock price history
MRVE3.SA
21.69 R$ -0.00823 % ↓ +23.45 % ↑ +56.04 % ↑ +83.66 % ↑
87. Cosan Logística S.A. stock price history
RLOG3.SA
21.99 R$ -0.00946 % ↓ +10.95 % ↑ +55.96 % ↑ +278.94 % ↑
88. LPS Brasil - Consultoria de Imóveis S.A. stock price history
LPSB3.SA
10 R$ +5.15 % ↑ +35.69 % ↑ +55.76 % ↑ +118.34 % ↑
89. Panatlântica S.A. stock price history
PATI3.SA
24 R$ +13.21 % ↑ +14.01 % ↑ +54.84 % ↑ +130.77 % ↑
90. The Procter & Gamble Company stock price history
PGCO34.SA
527.21 R$ +3.95 % ↑ +5.82 % ↑ +54.84 % ↑ +95.30 % ↑
91. São Carlos Empreendimentos e Participações S.A. stock price history
SCAR3.SA
50.84 R$ +19.91 % ↑ +39.33 % ↑ +54.06 % ↑ +90.41 % ↑
92. Texas Instruments Incorporated stock price history
TEXA34.SA
552.60 R$ +7.03 % ↑ +2.70 % ↑ +52.54 % ↑ +131.18 % ↑
93. B2W - Companhia Digital stock price history
BTOW3.SA
71.26 R$ +10.86 % ↑ +29.92 % ↑ +52.43 % ↑ +508.05 % ↑
94. Gerdau S.A. stock price history
GGBR3.SA
18.74 R$ +23.21 % ↑ +68.22 % ↑ +52.36 % ↑ +117.15 % ↑
95. Banco da Amazônia S.A. stock price history
BAZA3.SA
39.51 R$ +7.60 % ↑ +8.99 % ↑ +51.96 % ↑ +38.34 % ↑
96. Energisa Mato Grosso - Distribuidora de Energia S/A stock price history
ENMT4.SA
29.99 R$ -0.0857 % ↓ -0.032 % ↓ +51.46 % ↑ +263.08 % ↑
97. BRF S.A. stock price history
BRFS3.SA
35.75 R$ +6.30 % ↑ -0.0050097 % ↓ +51.10 % ↑ -0.20 % ↓
98. Schulz S.A. stock price history
SHUL4.SA
10.98 R$ +10.46 % ↑ +30.71 % ↑ +51.03 % ↑ +104.09 % ↑
99. FD INV IMO FII BM stock price history
BMLC11B.SA
110.99 R$ +15.49 % ↑ +18.58 % ↑ +49.99 % ↑ +27.57 % ↑
100. JPMorgan Chase & Co. stock price history
JPMC34.SA
288.79 R$ +3.18 % ↑ +15.79 % ↑ +49.86 % ↑ +117.28 % ↑
101. METISA Metalúrgica Timboense S.A. stock price history
MTSA4.SA
24.50 R$ +17.51 % ↑ +35.21 % ↑ +49.39 % ↑ +105.88 % ↑
102. NIKE, Inc. stock price history
NIKE34.SA
428.44 R$ +7.59 % ↑ +9.12 % ↑ +49.29 % ↑ +148.86 % ↑
103. Banestes S.A - Banco do Estado do Espírito Santo S.A. stock price history
BEES4.SA
7.08 R$ +18.20 % ↑ +22.07 % ↑ +49.05 % ↑ +94.51 % ↑
104. Companhia Siderúrgica Nacional stock price history
CSNA3.SA
14.78 R$ +6.48 % ↑ +11.21 % ↑ +48.99 % ↑ +27.97 % ↑
105. Abbott Laboratories stock price history
ABTT34.SA
93.30 R$ +5.85 % ↑ +9.49 % ↑ +48.45 % ↑ +182.04 % ↑
106. Lojas Americanas S.A. stock price history
LAME3.SA
22.82 R$ +18.36 % ↑ +44.61 % ↑ +48.37 % ↑ +73.54 % ↑
107. Companhia de Tecidos Norte de Minas stock price history
CTNM3.SA
15.99 R$ +54.49 % ↑ +56.76 % ↑ +48.06 % ↑ +219.80 % ↑
108. The Home Depot, Inc. stock price history
HOME34.SA
482.14 R$ +8.82 % ↑ -0.0171 % ↓ +47.63 % ↑ +123.58 % ↑
109. Comcast Corporation stock price history
CMCS34.SA
198.11 R$ +12.80 % ↑ +4.17 % ↑ +47.51 % ↑ +69.83 % ↑
110. Honeywell International Inc. stock price history
HONB34.SA
747.66 R$ +3.63 % ↑ +13.97 % ↑ +47.26 % ↑ +99.21 % ↑
111. Ser Educacional S.A. stock price history
SEER3.SA
28.89 R$ +6.72 % ↑ +25.66 % ↑ +47.17 % ↑ +62.37 % ↑
112. Mondelez International, Inc. stock price history
MDLZ34.SA
114.41 R$ +4.63 % ↑ -0.000873 % ↓ +46.51 % ↑ +59.28 % ↑
113. Fleury S.A. stock price history
FLRY3.SA
31.39 R$ +8.96 % ↑ +25.56 % ↑ +46.41 % ↑ +66.84 % ↑
114. Celulose Irani S.A. stock price history
RANI4.SA
4.24 R$ +16.48 % ↑ +6 % ↑ +46.21 % ↑ +51.43 % ↑
115. American Express Company stock price history
AXPB34.SA
535.15 R$ +6.95 % ↑ +13.86 % ↑ +46.20 % ↑ +121 % ↑
116. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SBSP3.SA
60.15 R$ +3.47 % ↑ +18.83 % ↑ +46.07 % ↑ +89.75 % ↑
117. Energisa S.A. stock price history
ENGI4.SA
10.25 R$ +6.88 % ↑ +13.51 % ↑ +46.01 % ↑ +156.25 % ↑
118. Citigroup Inc. stock price history
CTGP34.SA
339.02 R$ +7.62 % ↑ +17.79 % ↑ +45.90 % ↑ +84.15 % ↑
119. The Walt Disney Company stock price history
DISB34.SA
602.75 R$ -0.001028 % ↓ +9.31 % ↑ +45.57 % ↑ +75.53 % ↑
120. General Electric Company stock price history
GEOO34.SA
49.45 R$ +10.50 % ↑ +32.15 % ↑ +45.48 % ↑ -0.51 % ↓
121. PepsiCo, Inc. stock price history
PEPB34.SA
588.95 R$ +6.13 % ↑ +4.02 % ↑ +45.22 % ↑ +79.53 % ↑
122. EDP - Energias do Brasil S.A. stock price history
ENBR3.SA
22.40 R$ +9.27 % ↑ +18.83 % ↑ +44.98 % ↑ +59.43 % ↑
123. Banco Mercantil de Investimentos S.A. stock price history
BMIN4.SA
19.96 R$ +6.57 % ↑ +17.14 % ↑ +44.64 % ↑ -0.26 % ↓
124. Metalurgica Gerdau S.A. stock price history
GOAU4.SA
10.42 R$ +23.61 % ↑ +65.40 % ↑ +43.53 % ↑ +85.41 % ↑
125. Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII stock price history
FIGS11.SA
90.46 R$ +14.51 % ↑ +35.16 % ↑ +43.22 % ↑ +28.86 % ↑
126. Fras-le S.A. stock price history
FRAS3.SA
7.10 R$ +39.22 % ↑ +56.39 % ↑ +43.15 % ↑ +50.74 % ↑
127. Companhia de Saneamento do Paraná - SANEPAR stock price history
SAPR4.SA
19.68 R$ +0.41 % ↑ +13.30 % ↑ +43.02 % ↑ +39.57 % ↑
128. RB Capital General Shopping Sulacap Real Estate Investment Fund stock price history
RBGS11.SA
62.14 R$ +12.37 % ↑ +27.34 % ↑ +42.72 % ↑ +71.66 % ↑
129. The Goldman Sachs Group, Inc. stock price history
GSGI34.SA
104.96 R$ +11.78 % ↑ +23.44 % ↑ +42.63 % ↑ +41.74 % ↑
130. iShares S&P 500 FIC FI IE stock price history
IVVB11.SA
148.55 R$ +6.72 % ↑ +11.57 % ↑ +42.11 % ↑ +100.07 % ↑
131. Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário stock price history
MFII11.SA
133.40 R$ +5.75 % ↑ +8.50 % ↑ +41.93 % ↑ +35.37 % ↑
132. It Now S&P500 TRN Fund ETF stock price history
SPXI11.SA
145.09 R$ +6.33 % ↑ +10.77 % ↑ +41.79 % ↑ +98.24 % ↑
133. BR Malls Participações S.A. stock price history
BRML3.SA
18.97 R$ +9.09 % ↑ +25.88 % ↑ +40.62 % ↑ +48.71 % ↑
134. AT&T Inc. stock price history
ATTB34.SA
160.21 R$ +2.75 % ↑ +1.90 % ↑ +40.14 % ↑ +21.88 % ↑
135. Tegma Gestão Logística S.A. stock price history
TGMA3.SA
40.34 R$ +15.72 % ↑ +29.50 % ↑ +40.07 % ↑ +328.69 % ↑
136. CCR S.A. stock price history
CCRO3.SA
19.03 R$ +7.21 % ↑ +8.25 % ↑ +39.93 % ↑ +22.70 % ↑
137. Elekeiroz S.A. stock price history
ELEK4.SA
17.36 R$ -0.0247 % ↓ +2.06 % ↑ +39.89 % ↑ +285.78 % ↑
138. Eli Lilly and Company stock price history
LILY34.SA
293.76 R$ +15.14 % ↑ +27.86 % ↑ +39.22 % ↑ +140.81 % ↑
139. Unitas DTVM S.A. stock price history
FLMA11.SA
4.10 R$ -0.17 % ↓ -0.0929 % ↓ +38.98 % ↑ +82.22 % ↑
140. Amgen Inc. stock price history
AMGN34.SA
1 004.77 R$ +1.86 % ↑ +19.16 % ↑ +38.12 % ↑ +102.41 % ↑
141. The Coca-Cola Company stock price history
COCA34.SA
239.40 R$ +8.40 % ↑ +8.08 % ↑ +37.24 % ↑ +81.91 % ↑
142. Intel Corporation stock price history
ITLC34.SA
249.24 R$ +7.64 % ↑ +15.38 % ↑ +37.16 % ↑ +113.39 % ↑
143. Lojas Renner S.A. stock price history
LREN3.SA
59.22 R$ +9.38 % ↑ +14.39 % ↑ +36.92 % ↑ +172.79 % ↑
144. GP Investments, Ltd. stock price history
GPIV33.SA
6.49 R$ -0.0456 % ↓ +11.90 % ↑ +36.63 % ↑ -0.0046 % ↓
145. CSHG GR Louveira - Fundo De Investimento Imobiliário - FII stock price history
GRLV11.SA
131.55 R$ +4.88 % ↑ +8.42 % ↑ +36.32 % ↑ +39.21 % ↑
146. TIM Participações S.A. stock price history
TIMP3.SA
16.64 R$ +13.89 % ↑ +43.94 % ↑ +35.62 % ↑ +85.92 % ↑
147. Merck & Co., Inc. stock price history
MRCK34.SA
382.61 R$ +5.51 % ↑ +9.24 % ↑ +35.61 % ↑ +91.67 % ↑
148. United Parcel Service, Inc. stock price history
UPSS34.SA
123.07 R$ +1.37 % ↑ +0.66 % ↑ +35.48 % ↑ +34.28 % ↑
149. Cshg Logistica - Fundo De Investimento Imobiliario stock price history
HGLG11.SA
195.89 R$ +0.46 % ↑ +22.44 % ↑ +35.38 % ↑ +74.59 % ↑
150. Real Estate Investment Fund Industry in Brazil stock price history
FIIB11.SA
588.79 R$ +5.52 % ↑ +12.53 % ↑ +35.35 % ↑ +67.75 % ↑
151. Iguatemi Empresa de Shopping Centers S.A. stock price history
IGTA3.SA
55.50 R$ +10.69 % ↑ +18.84 % ↑ +34.94 % ↑ +86.24 % ↑
152. Bank of America Corporation stock price history
BOAC34.SA
145.22 R$ +2.32 % ↑ +15.75 % ↑ +34.79 % ↑ +101.14 % ↑
153. Union Pacific Corporation stock price history
UPAC34.SA
193.67 R$ +6.98 % ↑ +13.03 % ↑ +34.71 % ↑ +133.28 % ↑
154. Castello Branco Off Park Fund In Im stock price history
CBOP11.SA
99.50 R$ +13.25 % ↑ +18.45 % ↑ +34.44 % ↑ +43.99 % ↑
155. Ouro Fino Saúde Animal Participações S.A. stock price history
OFSA3.SA
44.60 R$ +6.27 % ↑ +14.36 % ↑ +34.42 % ↑ +71.54 % ↑
156. U.S. Bancorp stock price history
USBC34.SA
231.82 R$ -0.06093 % ↓ -0.00181 % ↓ +34.35 % ↑ +42.06 % ↑
157. Fundo de Investimento Imobiliário Rio Negro stock price history
RNGO11.SA
109.81 R$ +11.83 % ↑ +30.18 % ↑ +33.93 % ↑ +24.77 % ↑
158. Mundial S.A. - Produtos de Consumo stock price history
MNDL3.SA
36.99 R$ +2.75 % ↑ +0.93 % ↑ +33.54 % ↑ +207.48 % ↑
159. Walmart Inc. stock price history
WALM34.SA
120.27 R$ -0.0191 % ↓ -0.0336 % ↓ +33 % ↑ +124.85 % ↑
160. Electro Aço Altona S.A. stock price history
EALT4.SA
7.10 R$ +16.39 % ↑ +51.06 % ↑ +32.71 % ↑ +435.85 % ↑
161. McDonald's Corporation stock price history
MCDC34.SA
222.84 R$ +11.15 % ↑ +3.04 % ↑ +32.65 % ↑ +127.95 % ↑
162. Marcopolo S.A. stock price history
POMO3.SA
4.39 R$ +14.32 % ↑ +33.84 % ↑ +32.63 % ↑ +98.64 % ↑
163. Telefônica Brasil S.A. stock price history
VIVT3.SA
53 R$ +11.84 % ↑ +16.71 % ↑ +32.20 % ↑ +38.78 % ↑
164. MetLife, Inc. stock price history
METB34.SA
220.50 R$ +6.27 % ↑ +12.04 % ↑ +31.63 % ↑ +27.77 % ↑
165. Eletrobras Participações S.A. - Eletropar stock price history
LIPR3.SA
76.06 R$ +1.41 % ↑ +1.26 % ↑ +31.14 % ↑ +35.82 % ↑
166. Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos stock price history
BPFF11.SA
124.50 R$ -0.004 % ↓ +18.63 % ↑ +31.12 % ↑ +50.87 % ↑
167. Klabin S.A. stock price history
KLBN4.SA
4.07 R$ +11.20 % ↑ +34.77 % ↑ +30.45 % ↑ +45.36 % ↑
168. Light S.A. stock price history
LIGT3.SA
24.39 R$ +13.71 % ↑ +34.75 % ↑ +30.43 % ↑ +24 % ↑
169. Rede Energia S.A. stock price history
REDE3.SA
9.10 R$ +11.66 % ↑ +13.89 % ↑ +30.37 % ↑ +237.04 % ↑
170. Oracle Corporation stock price history
ORCL34.SA
229.31 R$ +2.37 % ↑ +1.66 % ↑ +30.30 % ↑ +77.48 % ↑
171. Colgate-Palmolive Company stock price history
COLG34.SA
296.80 R$ +7.96 % ↑ +2.17 % ↑ +30.27 % ↑ +43.51 % ↑
172. Centrais Elétricas Brasileiras S.A. - Eletrobras stock price history
ELET3.SA
40.25 R$ +12.02 % ↑ +10.70 % ↑ +30.05 % ↑ +93.23 % ↑
173. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate stock price history
VLOL11.SA
121.45 R$ +11.17 % ↑ +15.67 % ↑ +29.89 % ↑ +64.12 % ↑
174. Rio Paranapanema Energia S.A. stock price history
GEPA3.SA
44 R$ +3.53 % ↑ +4.81 % ↑ +29.60 % ↑ +25.71 % ↑
175. Duratex S.A. stock price history
DTEX3.SA
16.75 R$ +11 % ↑ +28.25 % ↑ +29.44 % ↑ +122.15 % ↑
176. Johnson & Johnson stock price history
JNJB34.SA
624.33 R$ +7.02 % ↑ +9.79 % ↑ +29.38 % ↑ +69.02 % ↑
177. Coinvalores Dtvm Ltda. stock price history
EURO11.SA
208.50 R$ +6.92 % ↑ +23.15 % ↑ +29.30 % ↑ +8.67 % ↑
178. São Martinho S.A. stock price history
SMTO3.SA
26.27 R$ +17.02 % ↑ +47.75 % ↑ +29.28 % ↑ +28.40 % ↑
179. CPFL Energia S.A. stock price history
CPFE3.SA
37.30 R$ +11.51 % ↑ +16.93 % ↑ +29.07 % ↑ +47.30 % ↑
180. Berkshire Hathaway Inc. stock price history
BERK34.SA
962.81 R$ +4.78 % ↑ +10.51 % ↑ +29.06 % ↑ +87.31 % ↑
181. Tupy S.A. stock price history
TUPY3.SA
25.89 R$ +24.41 % ↑ +41.24 % ↑ +28.74 % ↑ +117.20 % ↑
182. General Dynamics Corporation stock price history
GDBR34.SA
764.55 R$ +4.13 % ↑ -0.0129 % ↓ +27.74 % ↑ +29.59 % ↑
183. Companhia Habitasul de Participações stock price history
HBTS5.SA
12 R$ -0.04 % ↓ +9.09 % ↑ +27.66 % ↑ +62.82 % ↑
184. International Business Machines Corporation stock price history
IBMB34.SA
577.47 R$ +6.09 % ↑ -0.0399 % ↓ +27.34 % ↑ +6.74 % ↑
185. Tecnisa S.A. stock price history
TCSA3.SA
1.89 R$ +8 % ↑ +53.66 % ↑ +26.85 % ↑ -0.32 % ↓
186. Bradespar S.A. stock price history
BRAP3.SA
39.09 R$ +15.11 % ↑ +35.92 % ↑ +26.63 % ↑ +129.94 % ↑
187. Fundo de Investimento Imobiliário Presidente Vargas stock price history
PRSV11.SA
450 R$ +6.64 % ↑ +9.64 % ↑ +26.40 % ↑ -0.0982 % ↓
188. Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio stock price history
MBRF11.SA
1 385.70 R$ +7.59 % ↑ +14.14 % ↑ +25.74 % ↑ +53.97 % ↑
189. CPFL Energias Renováveis S.A. stock price history
CPRE3.SA
19 R$ +14.25 % ↑ +18.75 % ↑ +25.50 % ↑ +61.70 % ↑
190. Transmissora Aliança de Energia Elétrica S.A. Units stock price history
TAEE11.SA
31.44 R$ +3.87 % ↑ +12.97 % ↑ +25.46 % ↑ +42.46 % ↑
191. Companhia Energética do Ceará - Coelce stock price history
COCE5.SA
63.65 R$ -0.000314 % ↓ +6.97 % ↑ +25.27 % ↑ +33.44 % ↑
192. FD INV IMOB CAIXA stock price history
CXCE11B.SA
2 790 R$ +4.42 % ↑ +17.43 % ↑ +24.83 % ↑ +15.82 % ↑
193. Financeira Alfa S.A. - Crédito, Financiamento e Investimentos stock price history
CRIV4.SA
6.99 R$ -0.0292 % ↓ +4.48 % ↑ +24.82 % ↑ +74.75 % ↑
194. CSHG Brasil Shopping FII stock price history
HGBS11.SA
294.30 R$ +2.19 % ↑ +14.03 % ↑ +24.70 % ↑ +40.34 % ↑
195. BB Seguridade Participações S.A. stock price history
BBSE3.SA
36.14 R$ -0.0375 % ↓ +3.05 % ↑ +24.49 % ↑ +32.24 % ↑
196. SDI Logística Rio - Fundo de Investimento Imobiliário - FII stock price history
SDIL11.SA
136.25 R$ +11.91 % ↑ +15.35 % ↑ +24.26 % ↑ +55.71 % ↑
197. Wilson Sons Limited stock price history
WSON33.SA
48.44 R$ +13.98 % ↑ +39.60 % ↑ +24.21 % ↑ +55.76 % ↑
198. Twitter, Inc. stock price history
TWTR34.SA
70.08 R$ +11.77 % ↑ -0.21 % ↓ +23.95 % ↑ +152.91 % ↑
199. Cisco Systems, Inc. stock price history
CSCO34.SA
203.42 R$ +8.14 % ↑ +4.93 % ↑ +23.94 % ↑ +110.60 % ↑
200. Parque Dom Pedro Shopping Center Fund stock price history
PQDP11.SA
3 721 R$ +4.23 % ↑ +11.12 % ↑ +23.62 % ↑ +73.07 % ↑
Loading...
Loading...