All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on BOVESPA - Sao Paolo Stock Exchange (SAO)

History of all stock prices in BOVESPA - Sao Paolo Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Excelsior Alimentos S.A. stock price history
BAUH4.SA
81.20 R$ -0.14 % ↓ +4.52 % ↑ +206.42 % ↑ +692.20 % ↑
2. Diagnósticos da América S.A. stock price history
DASA3.SA
75 R$ +5.63 % ↑ +27.12 % ↑ +162.24 % ↑ +182.59 % ↑
3. WEG S.A. stock price history
WEGE3.SA
39.99 R$ -0.0915 % ↓ +14.65 % ↑ +116.05 % ↑ +193.71 % ↑
4. Minupar Participações S/A. stock price history
MNPR3.SA
3.85 R$ -0.23 % ↓ -0.32 % ↓ +102.63 % ↑ +40 % ↑
5. Companhia de Gás de São Paulo - COMGÁS stock price history
CGAS5.SA
164 R$ -0.16 % ↓ -0.000183 % ↓ +100 % ↑ +241.80 % ↑
6. DTCOM - Direct to Company S.A. stock price history
DTCY3.SA
5.79 R$ -0.035 % ↓ +15.80 % ↑ +89.84 % ↑ +65.43 % ↑
7. Banco do Nordeste do Brasil S.A. stock price history
BNBR3.SA
79.28 R$ -0.26 % ↓ -0.17 % ↓ +88.72 % ↑ +177.20 % ↑
8. GPC Participações S.A. stock price history
GPCP3.SA
22.25 R$ -0.32 % ↓ -0.42 % ↓ +84.65 % ↑ +76.87 % ↑
9. Microsoft Corporation stock price history
MSFT34.SA
845.40 R$ +11.92 % ↑ +31.54 % ↑ +83.70 % ↑ +313.02 % ↑
10. Apple Inc. stock price history
AAPL34.SA
136.30 R$ +0.73 % ↑ +11.28 % ↑ +77.13 % ↑ +204.72 % ↑
11. Eneva S.A. stock price history
ENEV3.SA
34.38 R$ -0.22 % ↓ -0.24 % ↓ +75.41 % ↑ +135.80 % ↑
12. Target Corporation stock price history
TGTB34.SA
538.23 R$ +12.07 % ↑ +3.23 % ↑ +72.41 % ↑ +221.45 % ↑
13. Trevisa Investimentos S.A. stock price history
LUXM4.SA
29.25 R$ +19.53 % ↑ +4.65 % ↑ +72.06 % ↑ +209.42 % ↑
14. Alpargatas S.A. stock price history
ALPA4.SA
25.57 R$ -0.17 % ↓ -0.22 % ↓ +69.23 % ↑ +92.26 % ↑
15. Companhia Paranaense de Energia - COPEL stock price history
CPLE3.SA
54.97 R$ -0.28 % ↓ -0.23 % ↓ +69.14 % ↑ +135.42 % ↑
16. Bristol-Myers Squibb Company stock price history
BMYB34.SA
301.05 R$ +7.56 % ↑ +17.09 % ↑ +67.24 % ↑ +78.53 % ↑
17. QUALCOMM Incorporated stock price history
QCOM34.SA
381.30 R$ +7.35 % ↑ +8.72 % ↑ +66.89 % ↑ +117.49 % ↑
18. Walmart Inc. stock price history
WALM34.SA
157.51 R$ +15.04 % ↑ +31.37 % ↑ +65.43 % ↑ +183.65 % ↑
19. Companhia de Participações Aliança da Bahia stock price history
PEAB3.SA
60 R$ +5.26 % ↑ +24.97 % ↑ +64.43 % ↑ +62.07 % ↑
20. Lockheed Martin Corporation stock price history
LMTB34.SA
1 892 R$ +4.05 % ↑ +13.44 % ↑ +64.43 % ↑ +123.97 % ↑
21. B2W - Companhia Digital stock price history
BTOW3.SA
59.40 R$ +5.58 % ↑ -0.0681 % ↓ +62.07 % ↑ +343.95 % ↑
22. Consórcio Alfa de Administração S.A. stock price history
BRGE12.SA
4.85 R$ -0.17 % ↓ -0.29 % ↓ +61.67 % ↑ +85.82 % ↑
23. Banco Pan S.A. stock price history
BPAN4.SA
5.19 R$ -0.38 % ↓ -0.55 % ↓ +61.18 % ↑ +176.06 % ↑
24. Banco Mercantil do Brasil S.A. stock price history
BMEB3.SA
12.10 R$ -0.17 % ↓ -0.0777 % ↓ +57.96 % ↑ +126.17 % ↑
25. Biomm S.A. stock price history
BIOM3.SA
10.36 R$ -0.27 % ↓ -0.39 % ↓ +57.93 % ↑ +52.58 % ↑
26. Whirlpool S.A. stock price history
WHRL3.SA
6.97 R$ -0.16 % ↓ -0.29 % ↓ +54.55 % ↑ +114.46 % ↑
27. Elekeiroz S.A. stock price history
ELEK4.SA
19.90 R$ +6.99 % ↑ +10.62 % ↑ +54.26 % ↑ +184.29 % ↑
28. Mastercard Incorporated stock price history
MSCD34.SA
1 391.73 R$ +7.06 % ↑ +14.03 % ↑ +54.03 % ↑ +297.90 % ↑
29. Raia Drogasil S.A. stock price history
RADL3.SA
101.96 R$ -0.17 % ↓ -0.06071 % ↓ +53.21 % ↑ +51.16 % ↑
30. Amgen Inc. stock price history
AMGN34.SA
1 114 R$ +16.75 % ↑ +16 % ↑ +50.71 % ↑ +120.99 % ↑
31. Eli Lilly and Company stock price history
LILY34.SA
369.90 R$ +13.82 % ↑ +37.21 % ↑ +49.50 % ↑ +179.11 % ↑
32. Qualicorp Consultoria e Corretora de Seguros S.A. stock price history
QUAL3.SA
24.05 R$ -0.27 % ↓ -0.41 % ↓ +49.38 % ↑ +21.77 % ↑
33. The Procter & Gamble Company stock price history
PGCO34.SA
594.21 R$ +4.38 % ↑ +19.22 % ↑ +48.40 % ↑ +112.39 % ↑
34. Visa Inc. stock price history
VISA34.SA
895.46 R$ +6.79 % ↑ +16.93 % ↑ +47.07 % ↑ +221 % ↑
35. Pettenati S.A. - Indústria Têxtil stock price history
PTNT4.SA
4.39 R$ -0.21 % ↓ -0.17 % ↓ +46.33 % ↑ +90.87 % ↑
36. AES Tietê Energia S.A. stock price history
TIET3.SA
3.25 R$ -0.19 % ↓ -0.18 % ↓ +45.74 % ↑ +22.18 % ↑
37. Amazon.com, Inc. stock price history
AMZO34.SA
5 162 R$ +18.02 % ↑ +33.47 % ↑ +45.70 % ↑ +263.53 % ↑
38. PepsiCo, Inc. stock price history
PEPB34.SA
678.19 R$ +8.68 % ↑ +24.20 % ↑ +45.23 % ↑ +90.63 % ↑
39. Banco Pine S.A. stock price history
PINE4.SA
3.34 R$ +2.14 % ↑ -0.27 % ↓ +45.22 % ↑ -0.0849 % ↓
40. Danaher Corporation stock price history
DHER34.SA
184.80 R$ +6.10 % ↑ +17.27 % ↑ +44.68 % ↑ +175.70 % ↑
41. Positivo Tecnologia S.A. stock price history
POSI3.SA
3.27 R$ -0.37 % ↓ -0.67 % ↓ +44.05 % ↑ -0.11 % ↓
42. Log-In Logística Intermodal S.A. stock price history
LOGN3.SA
12.93 R$ -0.27 % ↓ -0.46 % ↓ +43.35 % ↑ +308.42 % ↑
43. Refinaria de Petróleos de Manguinhos S.A. stock price history
RPMG3.SA
3.18 R$ -0.17 % ↓ -0.43 % ↓ +41.33 % ↑ -0.65 % ↓
44. JHSF Participações S.A. stock price history
JHSF3.SA
3.64 R$ -0.39 % ↓ -0.56 % ↓ +40.54 % ↑ +50.41 % ↑
45. Abbott Laboratories stock price history
ABTT34.SA
107.45 R$ +16.73 % ↑ +22.56 % ↑ +39.73 % ↑ +210.46 % ↑
46. Johnson & Johnson stock price history
JNJB34.SA
725.26 R$ +9.31 % ↑ +23.84 % ↑ +39.71 % ↑ +83.59 % ↑
47. Mondelez International, Inc. stock price history
MDLZ34.SA
132.90 R$ +0.99 % ↑ +21.77 % ↑ +38.90 % ↑ +89.78 % ↑
48. Rede Energia S.A. stock price history
REDE3.SA
10 R$ +9.77 % ↑ +14.94 % ↑ +38.50 % ↑ +236.70 % ↑
49. Lojas Americanas S.A. stock price history
LAME4.SA
21.30 R$ -0.11 % ↓ -0.18 % ↓ +38.31 % ↑ +31.89 % ↑
50. Kepler Weber S.A. stock price history
KEPL3.SA
24.90 R$ -0.14 % ↓ -0.18 % ↓ +36.59 % ↑ -0.00718 % ↓
51. Unicasa Indústria de Móveis S.A. stock price history
UCAS3.SA
3.75 R$ -0.17 % ↓ -0.32 % ↓ +36.36 % ↑ +63.04 % ↑
52. Colgate-Palmolive Company stock price history
COLG34.SA
357.60 R$ +6.61 % ↑ +28.30 % ↑ +36.15 % ↑ +55.40 % ↑
53. JSL S.A. stock price history
JSLG3.SA
15.72 R$ -0.37 % ↓ -0.46 % ↓ +35.28 % ↑ +120.48 % ↑
54. Intel Corporation stock price history
ITLC34.SA
288.46 R$ +10.47 % ↑ +19.43 % ↑ +35 % ↑ +156.82 % ↑
55. The Coca-Cola Company stock price history
COCA34.SA
244.50 R$ -0.0279 % ↓ +10.11 % ↑ +34.90 % ↑ +83.67 % ↑
56. CSU Cardsystem S.A. stock price history
CARD3.SA
9.15 R$ -0.21 % ↓ -0.41 % ↓ +34.76 % ↑ -0.0548 % ↓
57. The Home Depot, Inc. stock price history
HOME34.SA
512.80 R$ -0.011 % ↓ +15.64 % ↑ +34.46 % ↑ +121.68 % ↑
58. NIKE, Inc. stock price history
NIKE34.SA
438.30 R$ +4.38 % ↑ +6.20 % ↑ +34.44 % ↑ +154.65 % ↑
59. Merck & Co., Inc. stock price history
MRCK34.SA
417.84 R$ +11.95 % ↑ +13.33 % ↑ +33.72 % ↑ +109.89 % ↑
60. Netflix, Inc. stock price history
NFLX34.SA
1 878.56 R$ +12.97 % ↑ +39.44 % ↑ +32.85 % ↑ +315.01 % ↑
61. Verizon Communications Inc. stock price history
VERZ34.SA
298.42 R$ +12.10 % ↑ +21.49 % ↑ +32.34 % ↑ +92.91 % ↑
62. JPMorgan Chase & Co. stock price history
JPMC34.SA
264.64 R$ +4.72 % ↑ -0.049 % ↓ +30.84 % ↑ +98.07 % ↑
63. TOTVS S.A. stock price history
TOTS3.SA
54.49 R$ -0.16 % ↓ -0.21 % ↓ +30.61 % ↑ +96.01 % ↑
64. Petro Rio S.A. stock price history
PRIO3.SA
24.70 R$ -0.30 % ↓ -0.36 % ↓ +30.55 % ↑ -0.37 % ↓
65. Marfrig Global Foods S.A. stock price history
MRFG3.SA
8.86 R$ -0.21 % ↓ -0.15 % ↓ +30.29 % ↑ +56.54 % ↑
66. Facebook, Inc. stock price history
FBOK34.SA
441 R$ +5.86 % ↑ +1.10 % ↑ +29.97 % ↑ +100.34 % ↑
67. Oracle Corporation stock price history
ORCL34.SA
269.55 R$ +23.68 % ↑ +22.77 % ↑ +29.54 % ↑ +92.06 % ↑
68. McDonald's Corporation stock price history
MCDC34.SA
232.80 R$ +4.69 % ↑ +13.16 % ↑ +28.75 % ↑ +125.69 % ↑
69. Texas Instruments Incorporated stock price history
TEXA34.SA
565.63 R$ +6.05 % ↑ +9.63 % ↑ +28.49 % ↑ +125.18 % ↑
70. Sul América S.A. stock price history
SULA11.SA
40.75 R$ -0.17 % ↓ -0.37 % ↓ +28.27 % ↑ +142.70 % ↑
71. Accenture plc stock price history
ACNB34.SA
878 R$ +3.42 % ↑ +3.90 % ↑ +27.96 % ↑ +132.44 % ↑
72. Companhiade Eletricidade do Estado da Bahia - COELBA stock price history
CEEB3.SA
38 R$ -0.13 % ↓ -0.0732 % ↓ +26.67 % ↑ +65.22 % ↑
73. Starbucks Corporation stock price history
SBUB34.SA
366.69 R$ +7.51 % ↑ +2.51 % ↑ +26.58 % ↑ +101.08 % ↑
74. Hypera S.A. stock price history
HYPE3.SA
31.93 R$ -0.19 % ↓ -0.10 % ↓ +26.26 % ↑ +6.22 % ↑
75. AT&T Inc. stock price history
ATTB34.SA
153.92 R$ -0.11 % ↓ -0.0353 % ↓ +25.41 % ↑ +20.71 % ↑
76. Berkshire Hathaway Inc. stock price history
BERK34.SA
990 R$ +2.70 % ↑ +6.85 % ↑ +25.41 % ↑ +92.14 % ↑
77. Energisa Mato Grosso - Distribuidora de Energia S/A stock price history
ENMT3.SA
26.90 R$ -0.16 % ↓ -0.13 % ↓ +25.17 % ↑ +85.52 % ↑
78. Comcast Corporation stock price history
CMCS34.SA
194.66 R$ +3.02 % ↑ +6.83 % ↑ +22.67 % ↑ +63.50 % ↑
79. RNI Negócios Imobiliários S.A stock price history
RDNI3.SA
6.84 R$ -0.45 % ↓ -0.57 % ↓ +21.93 % ↑ +16.52 % ↑
80. Helbor Empreendimentos S.A. stock price history
HBOR3.SA
1.62 R$ -0.49 % ↓ -0.66 % ↓ +21.80 % ↑ -0.33 % ↓
81. HAGA S/A Indústria e Comércio stock price history
HAGA4.SA
1.80 R$ -0.19 % ↓ -0.19 % ↓ +21.62 % ↑ -0.38 % ↓
82. Telefônica Brasil S.A. stock price history
VIVT3.SA
51.90 R$ +1.49 % ↑ +7.39 % ↑ +20.42 % ↑ +40.23 % ↑
83. Biosev S.A. stock price history
BSEV3.SA
3.08 R$ -0.26 % ↓ -0.25 % ↓ +19.84 % ↑ -0.39 % ↓
84. CSHG GR Louveira - Fundo De Investimento Imobiliário - FII stock price history
GRLV11.SA
117.01 R$ -0.0929 % ↓ -0.13 % ↓ +19.67 % ↑ +17.60 % ↑
85. Minerva S.A. stock price history
BEEF3.SA
8.96 R$ -0.14 % ↓ -0.34 % ↓ +19.47 % ↑ -0.11 % ↓
86. CXFI - Caixa Rio Bravo Fundo Fundos stock price history
CXRI11.SA
1 200 R$ -0.14 % ↓ -0.32 % ↓ +19.21 % ↑ +19.40 % ↑
87. The Walt Disney Company stock price history
DISB34.SA
533.60 R$ +2.76 % ↑ -0.0988 % ↓ +19.18 % ↑ +49.84 % ↑
88. EZTEC Empreendimentos e Participações S.A. stock price history
EZTC3.SA
31.39 R$ -0.29 % ↓ -0.42 % ↓ +19.04 % ↑ +54.48 % ↑
89. Cyrela Commercial Properties S.A. stock price history
CCPR3.SA
14.63 R$ -0.37 % ↓ -0.43 % ↓ +18.94 % ↑ +26.12 % ↑
90. Empresa Metropolitana de Águas e Energia S.A. stock price history
EMAE4.SA
27.56 R$ -0.19 % ↓ -0.25 % ↓ +18.33 % ↑ +178.38 % ↑
91. Battistella Administração e Participações S.A. stock price history
BTTL3.SA
4.45 R$ -0.25 % ↓ -0.30 % ↓ +17.11 % ↑ -0.48 % ↓
92. FD INV IM ALM BARR stock price history
FAMB11B.SA
2 738.99 R$ -0.0218 % ↓ -0.30 % ↓ +16.80 % ↑ -0.46 % ↓
93. Cosan S.A. Indústria e Comércio stock price history
CSAN3.SA
53.95 R$ -0.22 % ↓ -0.27 % ↓ +16.52 % ↑ +45.38 % ↑
94. Energisa S.A. stock price history
ENGI4.SA
7.14 R$ -0.33 % ↓ -0.30 % ↓ +16.10 % ↑ +75.43 % ↑
95. Via Varejo S.A. stock price history
VVAR3.SA
5.03 R$ -0.56 % ↓ -0.56 % ↓ +15.90 % ↑ +11.78 % ↑
96. Alfa Holdings S.A. stock price history
RPAD5.SA
8.10 R$ -0.0134 % ↓ -0.16 % ↓ +15.71 % ↑ +71.61 % ↑
97. XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund stock price history
XTED11.SA
7.71 R$ -0.21 % ↓ -0.57 % ↓ +15.59 % ↑ -0.60 % ↓
98. Honeywell International Inc. stock price history
HONB34.SA
710 R$ -0.0546 % ↓ -0.0158 % ↓ +15.21 % ↑ +83.59 % ↑
99. Union Pacific Corporation stock price history
UPAC34.SA
191.30 R$ +6.34 % ↑ +5.34 % ↑ +15.11 % ↑ +130.82 % ↑
100. Domo Fundo de Investimento Imobiliário - FII stock price history
DOMC11.SA
579.99 R$ -0.0334 % ↓ -0.0823 % ↓ +14.85 % ↑ +26.08 % ↑
101. CESP - Companhia Energética de São Paulo stock price history
CESP3.SA
25.72 R$ -0.24 % ↓ -0.17 % ↓ +14.57 % ↑ +72.62 % ↑
102. EcoRodovias Infraestrutura e Logística S.A. stock price history
ECOR3.SA
10.96 R$ -0.24 % ↓ -0.33 % ↓ +12.41 % ↑ +19.26 % ↑
103. Morgan Stanley stock price history
MSBR34.SA
193.20 R$ -0.048 % ↓ -0.0529 % ↓ +12.33 % ↑ +47.71 % ↑
104. Banestes S.A - Banco do Estado do Espírito Santo S.A. stock price history
BEES4.SA
5.50 R$ -0.20 % ↓ -0.20 % ↓ +12.24 % ↑ +43.23 % ↑
105. Pfizer Inc. stock price history
PFIZ34.SA
182.52 R$ +11.43 % ↑ +15.12 % ↑ +11.56 % ↑ +70.39 % ↑
106. JBS S.A. stock price history
JBSS3.SA
19.07 R$ -0.0923 % ↓ -0.30 % ↓ +11.46 % ↑ +89.37 % ↑
107. Banco da Amazônia S.A. stock price history
BAZA3.SA
29.20 R$ -0.17 % ↓ -0.26 % ↓ +11.45 % ↑ -0.0263 % ↓
108. Rio Paranapanema Energia S.A. stock price history
GEPA4.SA
44.20 R$ -0.12 % ↓ -0.11 % ↓ +10.50 % ↑ +22.78 % ↑
109. International Business Machines Corporation stock price history
IBMB34.SA
608 R$ +1.86 % ↑ +11.57 % ↑ +10.50 % ↑ +11.56 % ↑
110. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock price history
AGRO3.SA
17.24 R$ -0.0917 % ↓ -0.11 % ↓ +10.16 % ↑ +34.79 % ↑
111. The Kraft Heinz Company stock price history
KHCB34.SA
140.60 R$ +13.94 % ↑ +9.78 % ↑ +9.97 % ↑ -0.50 % ↓
112. Real Estate Investment Fund Industry in Brazil stock price history
FIIB11.SA
479.97 R$ -0.11 % ↓ -0.20 % ↓ +9.71 % ↑ +37.13 % ↑
113. TIM Participações S.A. stock price history
TIMP3.SA
13.54 R$ -0.17 % ↓ -0.14 % ↓ +9.55 % ↑ +31.97 % ↑
114. Even Construtora e Incorporadora S.A. stock price history
EVEN3.SA
6.46 R$ -0.49 % ↓ -0.61 % ↓ +9.12 % ↑ +45.50 % ↑
115. Celulose Irani S.A. stock price history
RANI3.SA
3 R$ -0.36 % ↓ -0.27 % ↓ +8.70 % ↑ +6.76 % ↑
116. Fundos de Investimento Imobiliário Memorial Office Of Cotas stock price history
FMOF11.SA
89 R$ -0.18 % ↓ -0.14 % ↓ +8.54 % ↑ -0.19 % ↓
117. Bank of America Corporation stock price history
BOAC34.SA
120.78 R$ +0.50 % ↑ -0.15 % ↓ +8.45 % ↑ +65.25 % ↑
118. Cshg Logistica - Fundo De Investimento Imobiliario stock price history
HGLG11.SA
170.49 R$ -0.0424 % ↓ -0.18 % ↓ +8.36 % ↑ +34.77 % ↑
119. General Electric Company stock price history
GEOO34.SA
37.97 R$ -0.14 % ↓ -0.23 % ↓ +8.27 % ↑ -0.59 % ↓
120. Klabin S.A. stock price history
KLBN4.SA
3.17 R$ -0.25 % ↓ -0.15 % ↓ +7.82 % ↑ +12.01 % ↑
121. Cosan Logística S.A. stock price history
RLOG3.SA
15.90 R$ -0.0473 % ↓ -0.30 % ↓ +7.80 % ↑ +147.35 % ↑
122. Twitter, Inc. stock price history
TWTR34.SA
72.80 R$ -0.07024 % ↓ +12.85 % ↑ +7.34 % ↑ +220 % ↑
123. Banco Alfa de Investimento S.A. stock price history
BRIV4.SA
7.49 R$ -0.11 % ↓ -0.31 % ↓ +6.24 % ↑ +19.84 % ↑
124. Transmissora Aliança de Energia Elétrica S.A. Units stock price history
TAEE11.SA
27.04 R$ -0.09079 % ↓ -0.13 % ↓ +5.46 % ↑ +16.05 % ↑
125. FD INV IMO FII BM stock price history
BMLC11B.SA
81 R$ -0.23 % ↓ -0.22 % ↓ +5.19 % ↑ -0.0483 % ↓
126. The Goldman Sachs Group, Inc. stock price history
GSGI34.SA
82.20 R$ -0.11 % ↓ -0.12 % ↓ +5.12 % ↑ +16.07 % ↑
127. Hotéis Othon S.A. stock price history
HOOT4.SA
1.99 R$ -0.22 % ↓ -0.17 % ↓ +4.74 % ↑ -0.27 % ↓
128. Fundo de Investimento Imobiliário BB Votorantim JHSF Cidade Jardim Continental Tower stock price history
BBVJ11.SA
59.95 R$ -0.0263 % ↓ -0.072 % ↓ +3.90 % ↑ +2.48 % ↑
129. JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliário - FII stock price history
RBBV11.SA
85 R$ -0.0582 % ↓ -0.0556 % ↓ +3.53 % ↑ +21.08 % ↑
130. Direcional Engenharia S.A. stock price history
DIRR3.SA
9 R$ -0.39 % ↓ -0.42 % ↓ +3.45 % ↑ +60.71 % ↑
131. BR Properties S.A. stock price history
BRPR3.SA
9.20 R$ -0.29 % ↓ -0.42 % ↓ +3.02 % ↑ -0.00862 % ↓
132. Coinvalores Dtvm Ltda. stock price history
EURO11.SA
156.45 R$ -0.16 % ↓ -0.26 % ↓ +2.18 % ↑ -0.20 % ↓
133. CCR S.A. stock price history
CCRO3.SA
12.72 R$ -0.12 % ↓ -0.32 % ↓ +2.17 % ↑ -0.28 % ↓
134. Fundo de Investimento Imobiliário Presidente Vargas stock price history
PRSV11.SA
340 R$ -0.23 % ↓ -0.24 % ↓ +2.10 % ↑ -0.29 % ↓
135. Anima Holding S.A. stock price history
ANIM3.SA
19.83 R$ -0.39 % ↓ -0.39 % ↓ +1.95 % ↑ +52.54 % ↑
136. Castello Branco Off Park Fund In Im stock price history
CBOP11.SA
73 R$ -0.19 % ↓ -0.25 % ↓ +1.67 % ↑ +2.96 % ↑
137. Financeira Alfa S.A. - Crédito, Financiamento e Investimentos stock price history
CRIV4.SA
6.29 R$ -0.0777 % ↓ -0.0989 % ↓ +1.45 % ↑ +46.28 % ↑
138. Eucatex S.A. Indústria e Comércio stock price history
EUCA4.SA
4.27 R$ -0.34 % ↓ -0.49 % ↓ +1.18 % ↑ +23.41 % ↑
139. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SBSP3.SA
40.40 R$ -0.30 % ↓ -0.31 % ↓ +1.08 % ↑ +38.36 % ↑
140. RB Capital General Shopping Sulacap Real Estate Investment Fund stock price history
RBGS11.SA
44.48 R$ -0.26 % ↓ -0.40 % ↓ +0.95 % ↑ -0.00891 % ↓
141. Kinea Renda Imobiliária Fundo de Investimento Imobiliário stock price history
KNRI11.SA
153 R$ -0.10 % ↓ -0.23 % ↓ +0.66 % ↑ +0.26 % ↑
142. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate stock price history
VLOL11.SA
100.21 R$ -0.15 % ↓ -0.14 % ↓ +0.22 % ↑ +24.95 % ↑
143. Cisco Systems, Inc. stock price history
CSCO34.SA
212.55 R$ +16.41 % ↑ +9.34 % ↑ -0.003096 % ↓ +106.24 % ↑
144. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILS3.SA
4.71 R$ -0.38 % ↓ -0.53 % ↓ -0.00423 % ↓ +27.99 % ↑
145. BB Progressivo II Fundo de Investimento Imobiliário - FII stock price history
BBPO11.SA
138.09 R$ -0.15 % ↓ -0.19 % ↓ -0.0064 % ↓ +3.23 % ↑
146. Profarma Distribuidora de Produtos Farmacêuticos S.A. stock price history
PFRM3.SA
4.29 R$ -0.23 % ↓ -0.39 % ↓ -0.00694 % ↓ -0.60 % ↓
147. Fundo de Investimento Imobiliario The One Fund stock price history
ONEF11.SA
143.27 R$ -0.14 % ↓ -0.15 % ↓ -0.0116 % ↓ +30.36 % ↑
148. Unitas DTVM S.A. stock price history
FLMA11.SA
2.97 R$ -0.18 % ↓ -0.37 % ↓ -0.0166 % ↓ +26.38 % ↑
149. Schulz S.A. stock price history
SHUL4.SA
7.31 R$ -0.46 % ↓ -0.32 % ↓ -0.0175 % ↓ +6.72 % ↑
150. Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos stock price history
BPFF11.SA
90.20 R$ -0.20 % ↓ -0.31 % ↓ -0.0196 % ↓ -0.01096 % ↓
151. CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. stock price history
TRPL3.SA
22.14 R$ -0.18 % ↓ -0.26 % ↓ -0.0298 % ↓ -0.61 % ↓
152. BB Renda Corporativa Fundo de Investimento Imobiliário - FII stock price history
BBRC11.SA
129.90 R$ -0.11 % ↓ -0.10 % ↓ -0.03052 % ↓ +0.74 % ↑
153. Companhia Habitasul de Participações stock price history
HBTS5.SA
9.01 R$ -0.25 % ↓ -0.28 % ↓ -0.0333 % ↓ -0.04047 % ↓
154. CPFL Energia S.A. stock price history
CPFE3.SA
27.94 R$ -0.24 % ↓ -0.20 % ↓ -0.0366 % ↓ +7.50 % ↑
155. Bradespar S.A. stock price history
BRAP3.SA
27.25 R$ -0.12 % ↓ -0.24 % ↓ -0.0418 % ↓ +50.30 % ↑
156. Fleury S.A. stock price history
FLRY3.SA
21.59 R$ -0.27 % ↓ -0.31 % ↓ -0.0421 % ↓ +1.03 % ↑
157. São Carlos Empreendimentos e Participações S.A. stock price history
SCAR3.SA
32.30 R$ -0.29 % ↓ -0.31 % ↓ -0.0514 % ↓ -0.00585 % ↓
158. EDP - Energias do Brasil S.A. stock price history
ENBR3.SA
16.22 R$ -0.20 % ↓ -0.25 % ↓ -0.0515 % ↓ +20.86 % ↑
159. Transmissora Aliança de Energia Elétrica S.A. stock price history
TAEE3.SA
9.08 R$ -0.0911 % ↓ -0.12 % ↓ -0.0522 % ↓ -0.12 % ↓
160. Baumer S.A. stock price history
BALM4.SA
12.30 R$ -0.0538 % ↓ +25 % ↑ -0.0524 % ↓ +49.45 % ↑
161. MRV Engenharia e Participações S.A. stock price history
MRVE3.SA
13.36 R$ -0.23 % ↓ -0.39 % ↓ -0.0525 % ↓ -0.11 % ↓
162. Fundo De Investimento Imobiliario Brazilian Capital Real Estate stock price history
BRCR11.SA
88.88 R$ -0.17 % ↓ -0.28 % ↓ -0.0527 % ↓ -0.12 % ↓
163. Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário stock price history
MFII11.SA
103.94 R$ -0.17 % ↓ -0.22 % ↓ -0.0529 % ↓ +5.18 % ↑
164. FD INV IMOB CAIXA stock price history
CXCE11B.SA
2 130 R$ -0.15 % ↓ -0.21 % ↓ -0.0571 % ↓ -0.0835 % ↓
165. FDO INV Imob Shopping Patio Higienopolis stock price history
SHPH11.SA
870 R$ -0.11 % ↓ -0.11 % ↓ -0.0595 % ↓ -0.0387 % ↓
166. BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII stock price history
RNDP11.SA
891 R$ -0.10 % ↓ -0.11 % ↓ -0.06013 % ↓ -0.13 % ↓
167. BB Seguridade Participações S.A. stock price history
BBSE3.SA
25.89 R$ -0.15 % ↓ -0.32 % ↓ -0.0613 % ↓ -0.078 % ↓
168. Fertilizantes Heringer S.A. stock price history
FHER3.SA
2.07 R$ -0.34 % ↓ -0.47 % ↓ -0.0633 % ↓ -0.48 % ↓
169. METISA Metalúrgica Timboense S.A. stock price history
MTSA4.SA
15.30 R$ -0.17 % ↓ -0.45 % ↓ -0.0682 % ↓ +39.09 % ↑
170. Citigroup Inc. stock price history
CTGP34.SA
236.70 R$ -0.17 % ↓ -0.27 % ↓ -0.0698 % ↓ +28.80 % ↑
171. Companhia Energética do Ceará - Coelce stock price history
COCE5.SA
47.94 R$ -0.23 % ↓ -0.24 % ↓ -0.0745 % ↓ +2.07 % ↑
172. Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII stock price history
PORD11.SA
89.50 R$ -0.13 % ↓ -0.17 % ↓ -0.08073 % ↓ -0.16 % ↓
173. Santander Agências Fundo de Investimento Imobiliário - FII stock price history
SAAG11.SA
113.05 R$ -0.13 % ↓ -0.19 % ↓ -0.0821 % ↓ -0.14 % ↓
174. Cyrela Brazil Realty S.A. Empreendimentos e Participações stock price history
CYRE3.SA
15 R$ -0.46 % ↓ -0.54 % ↓ -0.0881 % ↓ +13.64 % ↑
175. 3M Company stock price history
MMMC34.SA
188.70 R$ +7.71 % ↑ +4.13 % ↑ -0.0886 % ↓ +27.18 % ↑
176. Porto Seguro S.A. stock price history
PSSA3.SA
48.25 R$ -0.13 % ↓ -0.24 % ↓ -0.092 % ↓ +68 % ↑
177. GP Investments, Ltd. stock price history
GPIV33.SA
3.65 R$ -0.40 % ↓ -0.46 % ↓ -0.0943 % ↓ -0.46 % ↓
178. Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio stock price history
MBRF11.SA
1 048 R$ -0.14 % ↓ -0.23 % ↓ -0.095 % ↓ +6.94 % ↑
179. Chevron Corporation stock price history
CHVX34.SA
220.53 R$ -0.0121 % ↓ -0.10 % ↓ -0.0956 % ↓ +30.78 % ↑
180. JS Real Estate multigestão - FII fund stock price history
JSRE11.SA
97 R$ -0.15 % ↓ -0.20 % ↓ -0.10 % ↓ -0.0276 % ↓
181. Parque Dom Pedro Shopping Center Fund stock price history
PQDP11.SA
2 802 R$ -0.17 % ↓ -0.26 % ↓ -0.10 % ↓ +10.75 % ↑
182. Fiset Tur stock price history
FSTU11.SA
0.35 R$ -0.10 % ↓ -0.10 % ↓ -0.10 % ↓ +94.44 % ↑
183. Elektro Redes S.A. stock price history
EKTR4.SA
17 R$ -0.16 % ↓ -0.31 % ↓ -0.11 % ↓ -0.24 % ↓
184. Indústrias Romi S.A. stock price history
ROMI3.SA
8.90 R$ -0.41 % ↓ -0.47 % ↓ -0.11 % ↓ +150.70 % ↑
185. Grazziotin S.A. stock price history
CGRA4.SA
21.24 R$ -0.28 % ↓ -0.28 % ↓ -0.11 % ↓ +8.92 % ↑
186. Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock price history
KNCR11.SA
91.25 R$ -0.11 % ↓ -0.15 % ↓ -0.12 % ↓ -0.15 % ↓
187. RB CAP RENDA I FD stock price history
FIIP11B.SA
170.54 R$ -0.088 % ↓ -0.18 % ↓ -0.12 % ↓ -0.0782 % ↓
188. Maxi Renda Fundo De Investimento Imobiliaro - FII stock price history
MXRF11.SA
9.60 R$ -0.14 % ↓ -0.26 % ↓ -0.12 % ↓ -0.0001041 % ↓
189. Fundo de Investimento Imobiliário Projeto Água Branca stock price history
FPAB11.SA
316.01 R$ -0.21 % ↓ -0.21 % ↓ -0.13 % ↓ +5.33 % ↑
190. Monteiro Aranha S.A. stock price history
MOAR3.SA
149.90 R$ -0.11 % ↓ -0.15 % ↓ -0.13 % ↓ -0.17 % ↓
191. Duratex S.A. stock price history
DTEX3.SA
9.19 R$ -0.43 % ↓ -0.48 % ↓ -0.13 % ↓ +2.91 % ↑
192. SDI Logística Rio - Fundo de Investimento Imobiliário - FII stock price history
SDIL11.SA
96 R$ -0.11 % ↓ -0.38 % ↓ -0.14 % ↓ +14.97 % ↑
193. Odontoprev S.A. stock price history
ODPV3.SA
14.14 R$ -0.0697 % ↓ -0.15 % ↓ -0.14 % ↓ +23.49 % ↑
194. Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII stock price history
FIGS11.SA
57.15 R$ -0.26 % ↓ -0.38 % ↓ -0.14 % ↓ -0.15 % ↓
195. Lojas Renner S.A. stock price history
LREN3.SA
36.58 R$ -0.28 % ↓ -0.36 % ↓ -0.14 % ↓ +36.03 % ↑
196. Fundo de Investimento Imobiliário Rio Negro stock price history
RNGO11.SA
71 R$ -0.23 % ↓ -0.37 % ↓ -0.15 % ↓ -0.21 % ↓
197. Plascar Participações Industriais S.A. stock price history
PLAS3.SA
5 R$ -0.33 % ↓ -0.33 % ↓ -0.17 % ↓ +20.48 % ↑
198. Randon S.A. Implementos e Participações stock price history
RAPT3.SA
6.09 R$ -0.26 % ↓ -0.48 % ↓ -0.17 % ↓ +92.11 % ↑
199. São Martinho S.A. stock price history
SMTO3.SA
16.15 R$ -0.41 % ↓ -0.36 % ↓ -0.17 % ↓ -0.0927 % ↓
200. Vale S.A. stock price history
VALE3.SA
43.51 R$ -0.0247 % ↓ -0.19 % ↓ -0.17 % ↓ +62.17 % ↑
Loading...
Loading...