All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on BOVESPA - Sao Paolo Stock Exchange (SAO)

History of all stock prices in BOVESPA - Sao Paolo Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Excelsior Alimentos S.A. stock price history
BAUH4.SA
66 R$ +15.79 % ↑ +50.68 % ↑ +355.17 % ↑ +722.94 % ↑
2. Banco Pan S.A. stock price history
BPAN4.SA
8.69 R$ +1.16 % ↑ -0.13 % ↓ +350.26 % ↑ +529.71 % ↑
3. JSL S.A. stock price history
JSLG3.SA
20.70 R$ +15.97 % ↑ +18.29 % ↑ +213.16 % ↑ +117.67 % ↑
4. Log-In Logística Intermodal S.A. stock price history
LOGN3.SA
19.70 R$ -0.0272 % ↓ +4.79 % ↑ +212.70 % ↑ +647.96 % ↑
5. JHSF Participações S.A. stock price history
JHSF3.SA
5.24 R$ +13.17 % ↑ +27.80 % ↑ +211.91 % ↑ +251.68 % ↑
6. Manufatura de Brinquedos Estrela S.A. stock price history
ESTR4.SA
31.75 R$ +9.90 % ↑ +5.83 % ↑ +169.07 % ↑ +136.94 % ↑
7. Even Construtora e Incorporadora S.A. stock price history
EVEN3.SA
12.95 R$ +15.32 % ↑ +27.59 % ↑ +161.62 % ↑ +225.38 % ↑
8. Eneva S.A. stock price history
ENEV3.SA
36.60 R$ +17.95 % ↑ +39.85 % ↑ +159.57 % ↑ +171.11 % ↑
9. TOTVS S.A. stock price history
TOTS3.SA
63.57 R$ +11.84 % ↑ +19.29 % ↑ +148.22 % ↑ +195.54 % ↑
10. Helbor Empreendimentos S.A. stock price history
HBOR3.SA
3.57 R$ +10.19 % ↑ +34.21 % ↑ +144.52 % ↑ +125.58 % ↑
11. RNI Negócios Imobiliários S.A stock price history
RDNI3.SA
12.90 R$ +17.38 % ↑ +35.08 % ↑ +142.48 % ↑ +142.03 % ↑
12. Qualicorp Consultoria e Corretora de Seguros S.A. stock price history
QUAL3.SA
34.15 R$ +0.77 % ↑ +24.18 % ↑ +138.81 % ↑ +87.64 % ↑
13. Avon Products, Inc. stock price history
AVON34.SA
9.33 R$ +6.14 % ↑ +10.94 % ↑ +136.20 % ↑ +0.32 % ↑
14. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILS3.SA
7.35 R$ +5.76 % ↑ +6.37 % ↑ +133.33 % ↑ +103.04 % ↑
15. Alfa Holdings S.A. stock price history
RPAD3.SA
5.48 R$ -0.04028 % ↓ +10.71 % ↑ +133.19 % ↑ +106.79 % ↑
16. JBS S.A. stock price history
JBSS3.SA
26.23 R$ -0.0955 % ↓ -0.04095 % ↓ +130.09 % ↑ +182.35 % ↑
17. LPS Brasil - Consultoria de Imóveis S.A. stock price history
LPSB3.SA
8.04 R$ +6.63 % ↑ +1.64 % ↑ +129.06 % ↑ +108.29 % ↑
18. Cyrela Commercial Properties S.A. stock price history
CCPR3.SA
20.51 R$ +14.58 % ↑ +13.94 % ↑ +127.89 % ↑ +105.10 % ↑
19. Positivo Tecnologia S.A. stock price history
POSI3.SA
5.38 R$ +42.71 % ↑ +75.24 % ↑ +125.11 % ↑ +63.03 % ↑
20. Unitas DTVM S.A. stock price history
FLMA11.SA
5.33 R$ +17.92 % ↑ +23.95 % ↑ +118.44 % ↑ +136.89 % ↑
21. Companhia Paranaense de Energia - COPEL stock price history
CPLE3.SA
59.67 R$ +18.25 % ↑ +11.72 % ↑ +117.22 % ↑ +184.14 % ↑
22. Têxtil Renauxview S.A. stock price history
TXRX4.SA
3.99 R$ -0.14 % ↓ +37.11 % ↑ +112.23 % ↑ +49.44 % ↑
23. Banco do Nordeste do Brasil S.A. stock price history
BNBR3.SA
77.50 R$ -0.030038 % ↓ -0.0313 % ↓ +110.88 % ↑ +223.19 % ↑
24. Trevisa Investimentos S.A. stock price history
LUXM4.SA
22 R$ +25 % ↑ +17.02 % ↑ +107.55 % ↑ +135.71 % ↑
25. Minerva S.A. stock price history
BEEF3.SA
12.02 R$ +16.70 % ↑ +46.05 % ↑ +103.73 % ↑ -0.0188 % ↓
26. Banco Mercantil do Brasil S.A. stock price history
BMEB3.SA
12.07 R$ +4.96 % ↑ -0.0959 % ↓ +99.50 % ↑ +141.40 % ↑
27. Sul América S.A. stock price history
SULA11.SA
51.33 R$ +1.62 % ↑ +13.19 % ↑ +98.42 % ↑ +216.34 % ↑
28. Cyrela Brazil Realty S.A. Empreendimentos e Participações stock price history
CYRE3.SA
27.21 R$ +4.65 % ↑ +13.38 % ↑ +89.62 % ↑ +191.64 % ↑
29. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SBSP3.SA
52.55 R$ +2.58 % ↑ +0.095 % ↑ +87.95 % ↑ +84.91 % ↑
30. EZTEC Empreendimentos e Participações S.A. stock price history
EZTC3.SA
43.35 R$ +3.96 % ↑ +20.58 % ↑ +87.26 % ↑ +193.90 % ↑
31. Consórcio Alfa de Administração S.A. stock price history
BRGE12.SA
4.81 R$ -0.038 % ↓ -0.0184 % ↓ +87.16 % ↑ +71.79 % ↑
32. Alpargatas S.A. stock price history
ALPA4.SA
29.17 R$ +5.57 % ↑ +21.44 % ↑ +85.68 % ↑ +184.59 % ↑
33. QUALCOMM Incorporated stock price history
QCOM34.SA
377.51 R$ +21.97 % ↑ +31.29 % ↑ +83.74 % ↑ +67.03 % ↑
34. Companhia Energética de Brasília - CEB stock price history
CEBR3.SA
51.19 R$ +15.06 % ↑ +21.88 % ↑ +82.82 % ↑ +46.26 % ↑
35. Kepler Weber S.A. stock price history
KEPL3.SA
23.40 R$ +6.32 % ↑ +14.54 % ↑ +81.68 % ↑ +43.56 % ↑
36. Elekeiroz S.A. stock price history
ELEK4.SA
19 R$ +11.70 % ↑ +15.85 % ↑ +80.95 % ↑ +319.43 % ↑
37. Metalúrgica Riosulense S.A. stock price history
RSUL4.SA
112.01 R$ +7.70 % ↑ +31.78 % ↑ +80.66 % ↑ +389.55 % ↑
38. Cosan S.A. Indústria e Comércio stock price history
CSAN3.SA
61.70 R$ +8.68 % ↑ +24.42 % ↑ +79.31 % ↑ +56.28 % ↑
39. Companhia de Saneamento do Paraná - SANEPAR stock price history
SAPR4.SA
18.28 R$ +3.51 % ↑ +25.46 % ↑ +74.59 % ↑ +63.21 % ↑
40. Cosan Logística S.A. stock price history
RLOG3.SA
21.71 R$ +9.37 % ↑ +8.60 % ↑ +74.38 % ↑ +404.76 % ↑
41. Telecomunicações Brasileiras S.A. - TELEBRÁS stock price history
TELB4.SA
37.70 R$ +7.59 % ↑ +59.07 % ↑ +74.30 % ↑ +73.69 % ↑
42. Energisa Mato Grosso - Distribuidora de Energia S/A stock price history
ENMT3.SA
30.98 R$ -0.000645 % ↓ +16.95 % ↑ +72.11 % ↑ +100 % ↑
43. GOL Linhas Aéreas Inteligentes S.A. stock price history
GOLL4.SA
34.40 R$ -0.0293 % ↓ -0.0166 % ↓ +70.21 % ↑ +534.69 % ↑
44. Marfrig Global Foods S.A. stock price history
MRFG3.SA
10.77 R$ -0.0755 % ↓ +39.15 % ↑ +70.14 % ↑ +74.84 % ↑
45. Raia Drogasil S.A. stock price history
RADL3.SA
112.23 R$ +8.30 % ↑ +26.74 % ↑ +69.40 % ↑ +74.03 % ↑
46. Companhia de Gás de São Paulo - COMGÁS stock price history
CGAS5.SA
98.50 R$ -0.0149 % ↓ +14.53 % ↑ +68.40 % ↑ +120 % ↑
47. Direcional Engenharia S.A. stock price history
DIRR3.SA
12.20 R$ -0.0137 % ↓ +0.66 % ↑ +67.58 % ↑ +181.11 % ↑
48. Unicasa Indústria de Móveis S.A. stock price history
UCAS3.SA
4.85 R$ +7.78 % ↑ +18.29 % ↑ +67.24 % ↑ +98.77 % ↑
49. Marisa Lojas S.A. stock price history
AMAR3.SA
9.93 R$ -0.0973 % ↓ +12.59 % ↑ +66.89 % ↑ +60.16 % ↑
50. Battistella Administração e Participações S.A. stock price history
BTTL3.SA
5.19 R$ -0.17 % ↓ -0.20 % ↓ +66.88 % ↑ -0.58 % ↓
51. Indústrias Romi S.A. stock price history
ROMI3.SA
13.83 R$ +5.17 % ↑ +4.77 % ↑ +66.23 % ↑ +421.89 % ↑
52. BRF S.A. stock price history
BRFS3.SA
33.28 R$ -0.0794 % ↓ -0.14 % ↓ +63.94 % ↑ -0.36 % ↓
53. EcoRodovias Infraestrutura e Logística S.A. stock price history
ECOR3.SA
14.58 R$ +0.83 % ↑ +22.21 % ↑ +63.45 % ↑ +87.40 % ↑
54. DTCOM - Direct to Company S.A. stock price history
DTCY3.SA
4.60 R$ -0.14 % ↓ -0.21 % ↓ +61.40 % ↑ +27.78 % ↑
55. Diagnósticos da América S.A. stock price history
DASA3.SA
45 R$ +38.46 % ↑ +46.06 % ↑ +60.71 % ↑ +141.99 % ↑
56. Springs Global Participações S.A. stock price history
SGPS3.SA
11.47 R$ -0.0772 % ↓ +1.59 % ↑ +59.75 % ↑ +152.64 % ↑
57. WEG S.A. stock price history
WEGE3.SA
29.53 R$ +21.22 % ↑ +29.52 % ↑ +59.19 % ↑ +146.56 % ↑
58. BR Properties S.A. stock price history
BRPR3.SA
12.59 R$ -0.0389 % ↓ +18.55 % ↑ +59.17 % ↑ +63.93 % ↑
59. CCR S.A. stock price history
CCRO3.SA
17.24 R$ -0.0379 % ↓ +12.09 % ↑ +58.46 % ↑ +17.20 % ↑
60. Dimed S.A. Distribuidora de Medicamentos stock price history
PNVL4.SA
379.90 R$ +15.12 % ↑ +28.78 % ↑ +58.29 % ↑ +65.18 % ↑
61. Facebook, Inc. stock price history
FBOK34.SA
410.25 R$ +3.63 % ↑ +11.48 % ↑ +57.72 % ↑ +106.85 % ↑
62. Mangels Industrial S.A. stock price history
MGEL4.SA
7.20 R$ -0.0387 % ↓ +3.60 % ↑ +56.52 % ↑ +94.59 % ↑
63. Microsoft Corporation stock price history
MSFT34.SA
620.98 R$ +7.28 % ↑ +15.45 % ↑ +55.87 % ↑ +203.51 % ↑
64. CESP - Companhia Energética de São Paulo stock price history
CESP6.SA
29.35 R$ -0.0181 % ↓ +6.73 % ↑ +55.87 % ↑ +124.22 % ↑
65. FD INV IM ALM BARR stock price history
FAMB11B.SA
3 209.99 R$ +6.12 % ↑ +9.56 % ↑ +55.82 % ↑ -0.36 % ↓
66. Apple Inc. stock price history
AAPL34.SA
111.80 R$ +13.80 % ↑ +35.71 % ↑ +55.71 % ↑ +202.24 % ↑
67. Danaher Corporation stock price history
DHER34.SA
147.80 R$ +3.23 % ↑ +6.19 % ↑ +55.50 % ↑ +121.59 % ↑
68. Randon S.A. Implementos e Participações stock price history
RAPT3.SA
8.92 R$ +16.75 % ↑ +6.83 % ↑ +54.86 % ↑ +264.08 % ↑
69. B2W - Companhia Digital stock price history
BTOW3.SA
53.68 R$ -0.015 % ↓ +26.45 % ↑ +54.25 % ↑ +385.13 % ↑
70. Eletropaulo Metropolitana Eletricidade de São Paulo S.A. stock price history
ELPL3.SA
49.16 R$ +0.68 % ↑ +4.04 % ↑ +54.11 % ↑ +96.64 % ↑
71. Mastercard Incorporated stock price history
MSCD34.SA
1 171.17 R$ +2.40 % ↑ +8.30 % ↑ +53.15 % ↑ +229.38 % ↑
72. The Home Depot, Inc. stock price history
HOME34.SA
500.56 R$ +2.24 % ↑ +22.84 % ↑ +52.10 % ↑ +130.46 % ↑
73. Refinaria de Petróleos de Manguinhos S.A. stock price history
RPMG3.SA
5.04 R$ +1 % ↑ -0.0491 % ↓ +50.45 % ↑ -0.28 % ↓
74. GP Investments, Ltd. stock price history
GPIV33.SA
6.99 R$ +27.09 % ↑ +43.83 % ↑ +49.68 % ↑ +6.39 % ↑
75. Empresa Metropolitana de Águas e Energia S.A. stock price history
EMAE4.SA
26.48 R$ +5.92 % ↑ +15.18 % ↑ +49.18 % ↑ +199.55 % ↑
76. Ser Educacional S.A. stock price history
SEER3.SA
24.02 R$ +4.89 % ↑ -0.0315 % ↓ +48.27 % ↑ +14.81 % ↑
77. Companhiade Eletricidade do Estado da Bahia - COELBA stock price history
CEEB3.SA
38.50 R$ -0.01028 % ↓ +6.35 % ↑ +46.44 % ↑ +68.69 % ↑
78. Pettenati S.A. - Indústria Têxtil stock price history
PTNT4.SA
4.29 R$ +0.47 % ↑ +13.19 % ↑ +45.42 % ↑ +114.50 % ↑
79. General Electric Company stock price history
GEOO34.SA
47.53 R$ +30.79 % ↑ +28.67 % ↑ +44.91 % ↑ -0.54 % ↓
80. Equatorial Energia S.A. stock price history
EQTL3.SA
103.66 R$ +3.24 % ↑ +6.87 % ↑ +44.88 % ↑ +97.49 % ↑
81. Banco Alfa de Investimento S.A. stock price history
BRIV3.SA
8.98 R$ +12.25 % ↑ +22.51 % ↑ +44.84 % ↑ +105.02 % ↑
82. Via Varejo S.A. stock price history
VVAR3.SA
7.60 R$ -0.03061 % ↓ +6.74 % ↑ +44.21 % ↑ +109.37 % ↑
83. Banestes S.A - Banco do Estado do Espírito Santo S.A. stock price history
BEES4.SA
5.82 R$ -0.0119 % ↓ -0.0251 % ↓ +44.06 % ↑ +126.46 % ↑
84. Ouro Fino Saúde Animal Participações S.A. stock price history
OFSA3.SA
37.80 R$ -0.0382 % ↓ -0.0426 % ↓ +43.73 % ↑ +32.12 % ↑
85. The Procter & Gamble Company stock price history
PGCO34.SA
507.05 R$ +1.77 % ↑ +9.27 % ↑ +43.32 % ↑ +78.61 % ↑
86. Centrais Elétricas Brasileiras S.A. - Eletrobras stock price history
ELET3.SA
35.70 R$ -0.0652 % ↓ -0.14 % ↓ +42.80 % ↑ +39.18 % ↑
87. The Walt Disney Company stock price history
DISB34.SA
622.15 R$ +14.94 % ↑ +14.98 % ↑ +42.26 % ↑ +86.97 % ↑
88. TRX Realty Logística Renda I Fundo de Investimento Imobiliário - FII stock price history
TRXL11.SA
104.75 R$ +0.34 % ↑ -0.0146 % ↓ +42.05 % ↑ +97.42 % ↑
89. Whirlpool S.A. stock price history
WHRL3.SA
6.53 R$ +26.80 % ↑ +30.60 % ↑ +41.96 % ↑ +101.54 % ↑
90. AT&T Inc. stock price history
ATTB34.SA
164.39 R$ +6.30 % ↑ +19.08 % ↑ +41.85 % ↑ +32.74 % ↑
91. Banco da Amazônia S.A. stock price history
BAZA3.SA
35.30 R$ -0.0262 % ↓ +8.98 % ↑ +41.26 % ↑ +18.66 % ↑
92. Fundo de Investimento Imobiliario The One Fund stock price history
ONEF11.SA
181.45 R$ +21.78 % ↑ +23.26 % ↑ +40.66 % ↑ +103.88 % ↑
93. MULTIGESTAO RENDA stock price history
DRIT11B.SA
173.81 R$ -0.0152 % ↓ +7.29 % ↑ +39.05 % ↑ +64.78 % ↑
94. EDP - Energias do Brasil S.A. stock price history
ENBR3.SA
19.10 R$ +0.58 % ↑ -0.0378 % ↓ +38.81 % ↑ +34.70 % ↑
95. São Carlos Empreendimentos e Participações S.A. stock price history
SCAR3.SA
40.26 R$ +11.43 % ↑ +15.13 % ↑ +38.07 % ↑ +39.79 % ↑
96. Energisa S.A. stock price history
ENGI4.SA
9.29 R$ +4.85 % ↑ +7.15 % ↑ +37.83 % ↑ +138.21 % ↑
97. Starbucks Corporation stock price history
SBUB34.SA
350.28 R$ -0.014 % ↓ -0.0888 % ↓ +37.73 % ↑ +86.33 % ↑
98. Walmart Inc. stock price history
WALM34.SA
125.15 R$ +1.25 % ↑ +11.07 % ↑ +37.29 % ↑ +116.26 % ↑
99. Eucatex S.A. Indústria e Comércio stock price history
EUCA4.SA
5.99 R$ +32.52 % ↑ +23.51 % ↑ +36.76 % ↑ +124.35 % ↑
100. Eletrobras Participações S.A. - Eletropar stock price history
LIPR3.SA
75.11 R$ +0.15 % ↑ +23.13 % ↑ +36.56 % ↑ +38.07 % ↑
101. Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário stock price history
MFII11.SA
125.54 R$ +1.51 % ↑ +5.05 % ↑ +36.46 % ↑ +27.15 % ↑
102. Lojas Renner S.A. stock price history
LREN3.SA
51.70 R$ +1.91 % ↑ +6.60 % ↑ +36.38 % ↑ +152.98 % ↑
103. Sp Downtown Fundo de Investimento Imobiliário - FII stock price history
SPTW11.SA
99.14 R$ +8.39 % ↑ +17.38 % ↑ +36.37 % ↑ +63.33 % ↑
104. Intel Corporation stock price history
ITLC34.SA
242.84 R$ +13.59 % ↑ +31.42 % ↑ +36.34 % ↑ +106.08 % ↑
105. MRV Engenharia e Participações S.A. stock price history
MRVE3.SA
16.90 R$ -0.0436 % ↓ -0.0815 % ↓ +36.29 % ↑ +48.90 % ↑
106. Texas Instruments Incorporated stock price history
TEXA34.SA
493.25 R$ -0.0821 % ↓ +0.65 % ↑ +35.89 % ↑ +103.34 % ↑
107. Fundo de Investimento Imobiliário BB Votorantim JHSF Cidade Jardim Continental Tower stock price history
BBVJ11.SA
62.49 R$ -0.0673 % ↓ -0.061 % ↓ +35.58 % ↑ +10.60 % ↑
108. American Express Company stock price history
AXPB34.SA
503.13 R$ +2.05 % ↑ +1.55 % ↑ +35.55 % ↑ +109.14 % ↑
109. Companhia Energética do Ceará - Coelce stock price history
COCE5.SA
62.88 R$ +6.67 % ↑ +4.80 % ↑ +35.43 % ↑ +39.73 % ↑
110. Honeywell International Inc. stock price history
HONB34.SA
756.88 R$ +9.04 % ↑ +14.98 % ↑ +35.08 % ↑ +92.58 % ↑
111. Banco Pine S.A. stock price history
PINE4.SA
3.16 R$ +0.32 % ↑ -0.11 % ↓ +34.47 % ↑ -0.25 % ↓
112. FD INV IMO FII BM stock price history
BMLC11B.SA
95 R$ +1.32 % ↑ +3.81 % ↑ +33.20 % ↑ +10.99 % ↑
113. Cshg Logistica - Fundo De Investimento Imobiliario stock price history
HGLG11.SA
175.39 R$ +8.69 % ↑ +15.85 % ↑ +31.94 % ↑ +58.01 % ↑
114. Bank of America Corporation stock price history
BOAC34.SA
137.54 R$ +15.53 % ↑ +25.50 % ↑ +30.67 % ↑ +113.64 % ↑
115. Rede Energia S.A. stock price history
REDE3.SA
8.10 R$ +1.38 % ↑ +12.50 % ↑ +30.65 % ↑ +268.18 % ↑
116. METISA Metalúrgica Timboense S.A. stock price history
MTSA4.SA
19.98 R$ +6.79 % ↑ -0.0707 % ↓ +30.59 % ↑ +93.98 % ↑
117. Comcast Corporation stock price history
CMCS34.SA
187.61 R$ -0.00835 % ↓ +8.95 % ↑ +30.29 % ↑ +63.21 % ↑
118. Real Estate Investment Fund Industry in Brazil stock price history
FIIB11.SA
532.50 R$ +1.14 % ↑ +2.01 % ↑ +29.88 % ↑ +77.50 % ↑
119. Fleury S.A. stock price history
FLRY3.SA
26.92 R$ +8.81 % ↑ +14.36 % ↑ +29.42 % ↑ +36.13 % ↑
120. JPMorgan Chase & Co. stock price history
JPMC34.SA
269.50 R$ +12.63 % ↑ +24.64 % ↑ +29.26 % ↑ +107.44 % ↑
121. Companhia de Saneamento de Minas Gerais stock price history
CSMG3.SA
64.89 R$ -0.00169 % ↓ -0.0886 % ↓ +29.16 % ↑ +90.35 % ↑
122. Anima Holding S.A. stock price history
ANIM3.SA
22.46 R$ +8.98 % ↑ +15.24 % ↑ +28.71 % ↑ +69 % ↑
123. It Now S&P500 TRN Fund ETF stock price history
SPXI11.SA
136.66 R$ +6 % ↑ +13.30 % ↑ +28.34 % ↑ +86.72 % ↑
124. Financeira Alfa S.A. - Crédito, Financiamento e Investimentos stock price history
CRIV4.SA
7.20 R$ +7.30 % ↑ +12.85 % ↑ +28.34 % ↑ +80 % ↑
125. AES Tietê Energia S.A. stock price history
TIET3.SA
2.63 R$ +5.20 % ↑ -0.00379 % ↓ +28.29 % ↑ -0.32 % ↓
126. Fundo de Investimento Imobiliário - FII TB Office stock price history
TBOF11.SA
95.89 R$ +5.90 % ↑ +9.34 % ↑ +27.82 % ↑ +53.30 % ↑
127. CXFI - Caixa Rio Bravo Fundo Fundos stock price history
CXRI11.SA
1 250 R$ +9.65 % ↑ +14.16 % ↑ +27.55 % ↑ +25 % ↑
128. iShares S&P 500 FIC FI IE stock price history
IVVB11.SA
139.06 R$ +6.40 % ↑ +13.33 % ↑ +27.48 % ↑ +87.29 % ↑
129. Rio Paranapanema Energia S.A. stock price history
GEPA3.SA
40.74 R$ -0.03023 % ↓ +1.85 % ↑ +27.39 % ↑ -0.00634 % ↓
130. Fundo de Investimento Imobiliário Presidente Vargas stock price history
PRSV11.SA
415.30 R$ -0.0112 % ↓ -0.0858 % ↓ +27.31 % ↑ -0.17 % ↓
131. CSHG Brasil Shopping FII stock price history
HGBS11.SA
277.50 R$ +7.25 % ↑ +14.70 % ↑ +27.18 % ↑ +40.15 % ↑
132. PepsiCo, Inc. stock price history
PEPB34.SA
559.47 R$ -0.0175 % ↓ +7.33 % ↑ +26.98 % ↑ +63.92 % ↑
133. SDI Logística Rio - Fundo de Investimento Imobiliário - FII stock price history
SDIL11.SA
120.04 R$ +1.51 % ↑ +4.51 % ↑ +26.38 % ↑ +61.54 % ↑
134. Companhia de Tecidos Norte de Minas stock price history
CTNM4.SA
8.70 R$ -0.0842 % ↓ -0.0258 % ↓ +26.09 % ↑ +100 % ↑
135. RB Capital General Shopping Sulacap Real Estate Investment Fund stock price history
RBGS11.SA
54 R$ +10.43 % ↑ +23.32 % ↑ +25.87 % ↑ +50 % ↑
136. Fundo de Investimento Imobiliário Projeto Água Branca stock price history
FPAB11.SA
399.99 R$ +2.30 % ↑ +7.81 % ↑ +25.80 % ↑ +29.87 % ↑
137. Oracle Corporation stock price history
ORCL34.SA
234.94 R$ +4.15 % ↑ +10.70 % ↑ +25.22 % ↑ +75.46 % ↑
138. BR Malls Participações S.A. stock price history
BRML3.SA
15.66 R$ +3.23 % ↑ +9.05 % ↑ +25.08 % ↑ +66.75 % ↑
139. Centrais Elétricas do Pará S.A. stock price history
CELP3.SA
2.85 R$ +3.64 % ↑ +0.35 % ↑ +25 % ↑ +32.56 % ↑
140. Arezzo Indústria e Comércio S.A. stock price history
ARZZ3.SA
60.24 R$ +5.33 % ↑ +28.25 % ↑ +24.80 % ↑ +112.86 % ↑
141. RB Capital Renda II Fundo de Investimento Imobiliário - FII stock price history
RBRD11.SA
104.66 R$ -0.0379 % ↓ +1.99 % ↑ +24.77 % ↑ +64.82 % ↑
142. Colgate-Palmolive Company stock price history
COLG34.SA
282.27 R$ -0.0283 % ↓ -0.0168 % ↓ +24.64 % ↑ +27.08 % ↑
143. Amgen Inc. stock price history
AMGN34.SA
915.68 R$ +13.59 % ↑ +13.58 % ↑ +24.55 % ↑ +80.89 % ↑
144. Transmissora Aliança de Energia Elétrica S.A. Units stock price history
TAEE11.SA
28.31 R$ +0.89 % ↑ +2.57 % ↑ +24.17 % ↑ +52.20 % ↑
145. JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliário - FII stock price history
RBBV11.SA
87.77 R$ -0.011 % ↓ +1.70 % ↑ +23.88 % ↑ +25.57 % ↑
146. BB Seguridade Participações S.A. stock price history
BBSE3.SA
33.89 R$ -0.0165 % ↓ +1.96 % ↑ +23.55 % ↑ +16.90 % ↑
147. Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos stock price history
BPFF11.SA
110.99 R$ +6.82 % ↑ +7.76 % ↑ +23.39 % ↑ +33.72 % ↑
148. Linx S.A. stock price history
LINX3.SA
30.60 R$ -0.11 % ↓ -0.089 % ↓ +23.14 % ↑ +74.96 % ↑
149. Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. stock price history
CEDO4.SA
8 R$ -0.0698 % ↓ -0.29 % ↓ +23.08 % ↑ +167.56 % ↑
150. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate stock price history
VLOL11.SA
108.20 R$ +2.89 % ↑ +1.12 % ↑ +22.95 % ↑ +47.21 % ↑
151. Cia. Hering stock price history
HGTX3.SA
31.36 R$ -0.0653 % ↓ -0.0497 % ↓ +22.93 % ↑ +86.78 % ↑
152. Inepar S.A. Indústria e Construções stock price history
INEP3.SA
7.25 R$ -0.0994 % ↓ -0.0834 % ↓ +22.88 % ↑ +69 % ↑
153. Amazon.com, Inc. stock price history
AMZO34.SA
3 654.31 R$ +0.37 % ↑ +1.47 % ↑ +22.84 % ↑ +183.68 % ↑
154. Castello Branco Off Park Fund In Im stock price history
CBOP11.SA
88.87 R$ +6.30 % ↑ +9.72 % ↑ +22.66 % ↑ +44.03 % ↑
155. Telefônica Brasil S.A. stock price history
VIVT4.SA
56.22 R$ +2.48 % ↑ +6.26 % ↑ +22.48 % ↑ +24.49 % ↑
156. MetLife, Inc. stock price history
METB34.SA
205.80 R$ +4.57 % ↑ +7.30 % ↑ +22.10 % ↑ +10.14 % ↑
157. Light S.A. stock price history
LIGT3.SA
19.05 R$ +2.58 % ↑ -0.033 % ↓ +21.73 % ↑ +27.17 % ↑
158. Biomm S.A. stock price history
BIOM3.SA
9.94 R$ +11.81 % ↑ +34.14 % ↑ +21.52 % ↑ +63.73 % ↑
159. Tegma Gestão Logística S.A. stock price history
TGMA3.SA
30.47 R$ -0.0537 % ↓ -0.0693 % ↓ +20.82 % ↑ +295.71 % ↑
160. Iguatemi Empresa de Shopping Centers S.A. stock price history
IGTA3.SA
46.49 R$ +0.52 % ↑ +0.52 % ↑ +20.78 % ↑ +70.29 % ↑
161. Döhler S.A. stock price history
DOHL4.SA
7.65 R$ +10.23 % ↑ +17.69 % ↑ +20.47 % ↑ +76.27 % ↑
162. Vulcabras Azaleia S.A. stock price history
VULC3.SA
7.80 R$ -0.0394 % ↓ +15.04 % ↑ +20.37 % ↑ +225 % ↑
163. Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio stock price history
MBRF11.SA
1 233.99 R$ +2.83 % ↑ +2.83 % ↑ +19.57 % ↑ +40.61 % ↑
164. CSHG GR Louveira - Fundo De Investimento Imobiliário - FII stock price history
GRLV11.SA
118.48 R$ -0.000169 % ↓ -0.00646 % ↓ +19.50 % ↑ +30.20 % ↑
165. Companhia Energética de Minas Gerais stock price history
CMIG3.SA
14.14 R$ -0.063 % ↓ -0.21 % ↓ +19.02 % ↑ +80.93 % ↑
166. CPFL Energia S.A. stock price history
CPFE3.SA
31.59 R$ -0.00567 % ↓ -0.0424 % ↓ +18.76 % ↑ +28.14 % ↑
167. Companhia Siderúrgica Nacional stock price history
CSNA3.SA
11.44 R$ -0.12 % ↓ -0.19 % ↓ +18.55 % ↑ -0.0796 % ↓
168. Itaúsa - Investimentos Itaú S.A. stock price history
ITSA4.SA
13.63 R$ +5.58 % ↑ +6.90 % ↑ +18.01 % ↑ +75.29 % ↑
169. FD INV IMOB CAIXA stock price history
CXCE11B.SA
2 493 R$ +4.84 % ↑ +7 % ↑ +17.46 % ↑ +10.31 % ↑
170. Grazziotin S.A. stock price history
CGRA3.SA
25.50 R$ +3.95 % ↑ +7.73 % ↑ +16.97 % ↑ +41.82 % ↑
171. Scp Fundo De Investimento NPV stock price history
SCPF11.SA
13.14 R$ +9.68 % ↑ +25.14 % ↑ +16.18 % ↑ +20.22 % ↑
172. McDonald's Corporation stock price history
MCDC34.SA
203.66 R$ -0.0593 % ↓ -0.0734 % ↓ +15.54 % ↑ +101.60 % ↑
173. Petróleo Brasileiro S.A. - Petrobras stock price history
PETR4.SA
29.62 R$ +7.32 % ↑ +23.88 % ↑ +14.81 % ↑ +103.99 % ↑
174. JS Real Estate multigestão - FII fund stock price history
JSRE11.SA
112.49 R$ +3.20 % ↑ +3.02 % ↑ +14.79 % ↑ +12.69 % ↑
175. Lojas Americanas S.A. stock price history
LAME3.SA
15.15 R$ -0.0219 % ↓ +7.14 % ↑ +14.34 % ↑ +17.53 % ↑
176. Parque Dom Pedro Shopping Center Fund stock price history
PQDP11.SA
3 435 R$ +2.84 % ↑ +7.68 % ↑ +13.74 % ↑ +70.05 % ↑
177. Klabin S.A. stock price history
KLBN4.SA
3.41 R$ +15.20 % ↑ +19.23 % ↑ +13.67 % ↑ +23.10 % ↑
178. Fator Veritá Fundo de Investimento Imobiliário - FII stock price history
VRTA11.SA
127.78 R$ +2.37 % ↑ +3.56 % ↑ +13.58 % ↑ +1.28 % ↑
179. TIM Participações S.A. stock price history
TIMP3.SA
13.40 R$ +16.02 % ↑ +10.93 % ↑ +13.08 % ↑ +61.45 % ↑
180. Transmissora Aliança de Energia Elétrica S.A. stock price history
TAEE3.SA
9.48 R$ +1.07 % ↑ -0.00837 % ↓ +12.86 % ↑ -0.0826 % ↓
181. Wells Fargo & Company stock price history
WFCO34.SA
226.50 R$ +8.89 % ↑ +27.72 % ↑ +12.77 % ↑ +27 % ↑
182. Hypera S.A. stock price history
HYPE3.SA
33.85 R$ -0.029 % ↓ +6.21 % ↑ +12.72 % ↑ +30.34 % ↑
183. Odontoprev S.A. stock price history
ODPV3.SA
15.75 R$ -0.00253 % ↓ -0.0278 % ↓ +12.66 % ↑ +34.62 % ↑
184. Maxi Renda Fundo De Investimento Imobiliaro - FII stock price history
MXRF11.SA
11.23 R$ +0.27 % ↑ +3.31 % ↑ +12.64 % ↑ +29.08 % ↑
185. Banco Santander (Brasil) S.A. stock price history
SANB3.SA
25.46 R$ +6.17 % ↑ +17.54 % ↑ +12.41 % ↑ +45.49 % ↑
186. Fundos de Investimento Imobiliário Memorial Office Of Cotas stock price history
FMOF11.SA
89.89 R$ +2.15 % ↑ +2.15 % ↑ +12.36 % ↑ -0.13 % ↓
187. Netflix, Inc. stock price history
NFLX34.SA
1 210.75 R$ +2.11 % ↑ +0.15 % ↑ +12.33 % ↑ +211.14 % ↑
188. Companhia Tecidos Santanense Ltda. stock price history
CTSA3.SA
5.16 R$ +1.98 % ↑ +7.50 % ↑ +12.17 % ↑ +208.98 % ↑
189. Berkshire Hathaway Inc. stock price history
BERK34.SA
919.96 R$ +5.59 % ↑ +15.35 % ↑ +12.12 % ↑ +72.52 % ↑
190. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock price history
AGRO3.SA
16.79 R$ -0.02042 % ↓ +1.14 % ↑ +11.93 % ↑ +68.07 % ↑
191. CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII stock price history
HGCR11.SA
124 R$ +4.64 % ↑ +5.98 % ↑ +11.36 % ↑ +27.84 % ↑
192. Fundo de Investimento Imobiliário Rio Negro stock price history
RNGO11.SA
93.32 R$ +10.13 % ↑ +8.51 % ↑ +11.27 % ↑ +21.02 % ↑
193. Fundo de Investimento Imobiliário Panamby stock price history
PABY11.SA
25.50 R$ -0.0074 % ↓ -0.0267 % ↓ +10.87 % ↑ +8.46 % ↑
194. BB Progressivo II Fundo de Investimento Imobiliário - FII stock price history
BBPO11.SA
154.74 R$ +3 % ↑ +2.82 % ↑ +10.86 % ↑ +24.79 % ↑
195. Elektro Redes S.A. stock price history
EKTR4.SA
21.48 R$ +6.87 % ↑ -0.00785 % ↓ +10.84 % ↑ -0.00093 % ↓
196. Banco ABC Brasil S.A. stock price history
ABCB4.SA
18.30 R$ +0.83 % ↑ -0.0353 % ↓ +10.24 % ↑ +36.23 % ↑
197. Coinvalores Dtvm Ltda. stock price history
EURO11.SA
189 R$ +10.53 % ↑ +13.84 % ↑ +9.25 % ↑ -0.00723 % ↓
198. HAGA S/A Indústria e Comércio stock price history
HAGA3.SA
3.43 R$ -0.073 % ↓ -0.41 % ↓ +8.54 % ↑ -0.00291 % ↓
199. Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII stock price history
PORD11.SA
108.99 R$ +2.34 % ↑ +4.25 % ↑ +7.94 % ↑ +1.86 % ↑
200. Banco Santander (Brasil) S.A. Units stock price history
SANB11.SA
46.22 R$ +1.09 % ↑ +8.37 % ↑ +7.41 % ↑ +66.68 % ↑
Loading...
Loading...