All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on BOVESPA - Sao Paolo Stock Exchange (SAO)

Real time stock quotes in BOVESPA - Sao Paolo Stock Exchange, online trading data of all stocks in BOVESPA - Sao Paolo Stock Exchange. Share market live price in BOVESPA - Sao Paolo Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAPL34.SA live price
Apple Inc.
90 R$ 89 R$ 90.45 R$ 90.45 R$ -0.462 % ↓
2. ABCB4.SA live price
Banco ABC Brasil S.A.
18.27 R$ 18.04 R$ 18.27 R$ 18.12 R$ +0.723 % ↑
3. ABCP11.SA live price
FII ABC Plaza Shopping Fund
93.81 R$ 92.25 R$ 93.91 R$ 93.15 R$ +0.703 % ↑
4. ABEV3.SA live price
Ambev S.A.
19.06 R$ 18.93 R$ 19.23 R$ 19.15 R$ -0.26 % ↓
5. AGRO3.SA live price
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
17.80 R$ 17.65 R$ 18.11 R$ 17.95 R$ -1.102 % ↓
6. ALPA4.SA live price
Alpargatas S.A.
22.93 R$ 22.36 R$ 23.33 R$ 23.33 R$ -2.057 % ↓
7. ALUP11.SA live price
Alupar Investimento S.A.
25.50 R$ 24.81 R$ 25.50 R$ 24.93 R$ +1.755 % ↑
8. AMAR3.SA live price
Marisa Lojas S.A.
8.46 R$ 8.12 R$ 8.46 R$ 8.25 R$ +2.612 % ↑
9. AMGN34.SA live price
Amgen Inc.
790.94 R$ 790.94 R$ 790.94 R$ 790.94 R$ +1.602 % ↑
10. AMZO34.SA live price
Amazon.com, Inc.
3 703.36 R$ 3 703.36 R$ 3 703.36 R$ 3 703.36 R$ +1.553 % ↑
11. ANIM3.SA live price
Anima Holding S.A.
20.25 R$ 19.77 R$ 20.46 R$ 19.95 R$ +1.32 % ↑
12. ARZZ3.SA live price
Arezzo Indústria e Comércio S.A.
48.30 R$ 47.30 R$ 48.31 R$ 48.21 R$ -0.228 % ↓
13. ATTB34.SA live price
AT&T Inc.
153.73 R$ 153.73 R$ 153.73 R$ 153.73 R$ -0.182 % ↓
14. AVON34.SA live price
Avon Products, Inc.
9.20 R$ 9.20 R$ 9.52 R$ 9.50 R$ -3.061 % ↓
15. BAZA3.SA live price
Banco da Amazônia S.A.
38.51 R$ 38 R$ 39 R$ 38.97 R$ -1.167 % ↓
16. BBAS3.SA live price
Banco do Brasil S.A.
47.04 R$ 46.30 R$ 47.56 R$ 46.65 R$ +1.062 % ↑
17. BBDC3.SA live price
Banco Bradesco S.A.
30.89 R$ 30.37 R$ 30.95 R$ 30.70 R$ +0.92 % ↑
18. BBSE3.SA live price
BB Seguridade Participações S.A.
33.47 R$ 32.97 R$ 33.47 R$ 33.43 R$ +0.632 % ↑
19. BEEF3.SA live price
Minerva S.A.
8.83 R$ 8.74 R$ 9 R$ 8.86 R$ -0.561 % ↓
20. BEES3.SA live price
Banestes S.A - Banco do Estado do Espírito Santo S.A.
6.05 R$ 5.85 R$ 6.05 R$ 5.85 R$ +1.563 % ↑
21. BERK34.SA live price
Berkshire Hathaway Inc.
868 R$ 868 R$ 868 R$ 868 R$ +0.231 % ↑
22. BMEB3.SA live price
Banco Mercantil do Brasil S.A.
13.34 R$ 13 R$ 13.34 R$ 13 R$ +3.175 % ↑
23. BNBR3.SA live price
Banco do Nordeste do Brasil S.A.
- 74 R$ 77 R$ 77 R$ -2.532 % ↓
24. BOAC34.SA live price
Bank of America Corporation
124.08 R$ 124.08 R$ 124.08 R$ 124.08 R$ -2.145 % ↓
25. BPAN4.SA live price
Banco Pan S.A.
9.66 R$ 9.31 R$ 9.75 R$ 9.48 R$ -0.315 % ↓
26. BRAP4.SA live price
Bradespar S.A.
31.16 R$ 30.62 R$ 31.16 R$ 31.11 R$ +0.517 % ↑
27. BRCR11.SA live price
Fundo De Investimento Imobiliario Brazilian Capital Real Estate
92.89 R$ 92.20 R$ 92.89 R$ 92.62 R$ +0.292 % ↑
28. BRFS3.SA live price
BRF S.A.
38.43 R$ 37.41 R$ 38.46 R$ 38.10 R$ -0.262 % ↓
29. BRKM5.SA live price
Braskem S.A.
29.49 R$ 29.08 R$ 30 R$ 29.63 R$ +0.509 % ↑
30. BRML3.SA live price
BR Malls Participações S.A.
13.49 R$ 13.12 R$ 13.49 R$ 13.34 R$ -0.299 % ↓
31. BRPR3.SA live price
BR Properties S.A.
10.83 R$ 10.62 R$ 10.90 R$ 10.80 R$ +0.372 % ↑
32. BRSR3.SA live price
Banco do Estado do Rio Grande do Sul S.A.
24.49 R$ 24.49 R$ 24.50 R$ 24.50 R$ +0.865 % ↑
33. BSEV3.SA live price
Biosev S.A.
2.60 R$ 2.60 R$ 2.72 R$ 2.70 R$ -5.923 % ↓
34. BTOW3.SA live price
B2W - Companhia Digital
41.48 R$ 40.70 R$ 43.10 R$ 42.78 R$ -2.351 % ↓
35. CBEE3.SA live price
Ampla Energia e Serviços S.A.
20 R$ 20 R$ 20 R$ 20 R$ -
36. CCPR3.SA live price
Cyrela Commercial Properties S.A.
18.44 R$ 18.09 R$ 18.44 R$ 18.09 R$ +2.03 % ↑
37. CCRO3.SA live price
CCR S.A.
16.56 R$ 16.26 R$ 16.77 R$ 16.66 R$ -0.951 % ↓
38. CEEB3.SA live price
Companhiade Eletricidade do Estado da Bahia - COELBA
38 R$ 38 R$ 38 R$ 38 R$ -1.935 % ↓
39. CELP7.SA live price
Centrais Elétricas do Pará S.A.
5.06 R$ 5.06 R$ 5.06 R$ 5.06 R$ -
40. CESP3.SA live price
CESP - Companhia Energética de São Paulo
27.04 R$ 26.80 R$ 27.47 R$ 27.13 R$ +0.074 % ↑
41. CGAS3.SA live price
Companhia de Gás de São Paulo - COMGÁS
82.96 R$ 82.96 R$ 82.96 R$ 82.96 R$ -
42. CHVX34.SA live price
Chevron Corporation
249.71 R$ 249.71 R$ 249.71 R$ 249.71 R$ -0.712 % ↓
43. CIEL3.SA live price
Cielo S.A.
7.72 R$ 7.68 R$ 8.28 R$ 8.10 R$ -5.374 % ↓
44. CLSC4.SA live price
Centrais Elétricas de Santa Catarina S.A.
43.51 R$ 43.01 R$ 43.51 R$ 43.01 R$ +0.303 % ↑
45. CMCS34.SA live price
Comcast Corporation
189.25 R$ 189.25 R$ 189.25 R$ 189.25 R$ +1.895 % ↑
46. CMIG3.SA live price
Companhia Energética de Minas Gerais
16.38 R$ 15.91 R$ 16.39 R$ 15.99 R$ +1.459 % ↑
47. COCA34.SA live price
The Coca-Cola Company
223.38 R$ 223.38 R$ 223.38 R$ 223.38 R$ +2.29 % ↑
48. COCE5.SA live price
Companhia Energética do Ceará - Coelce
60.55 R$ 59.91 R$ 60.55 R$ 59.95 R$ +2.217 % ↑
49. COPH34.SA live price
ConocoPhillips
58.93 R$ 58.93 R$ 58.93 R$ 58.93 R$ -4.428 % ↓
50. CPFE3.SA live price
CPFL Energia S.A.
31.94 R$ 31.49 R$ 31.96 R$ 31.68 R$ +0.19 % ↑
51. CPLE3.SA live price
Companhia Paranaense de Energia - COPEL
53.97 R$ 53.45 R$ 54.42 R$ 53.84 R$ +0.881 % ↑
52. CPRE3.SA live price
CPFL Energias Renováveis S.A.
15.10 R$ 15.10 R$ 15.10 R$ 15.10 R$ -0.658 % ↓
53. CRPG3.SA live price
Cristal Pigmentos do Brasil S.A.
30 R$ 30 R$ 30 R$ 30 R$ -3.226 % ↓
54. CSAN3.SA live price
Cosan S.A. Indústria e Comércio
55.29 R$ 54.15 R$ 55.68 R$ 54.57 R$ -0.037 % ↓
55. CSMG3.SA live price
Companhia de Saneamento de Minas Gerais
68.21 R$ 67 R$ 68.21 R$ 67.35 R$ +1.278 % ↑
56. CSNA3.SA live price
Companhia Siderúrgica Nacional
14.46 R$ 14.27 R$ 14.68 R$ 14.38 R$ +1.482 % ↑
57. CSRN3.SA live price
Companhia Energética do Rio Grande do Norte - COSERN
18.10 R$ 18.10 R$ 18.10 R$ 18.10 R$ -0.604 % ↓
58. CTGP34.SA live price
Citigroup Inc.
289.16 R$ 289.16 R$ 289.16 R$ 289.16 R$ -2.241 % ↓
59. CVCB3.SA live price
CVC Brasil Operadora e Agência de Viagens S.A.
51.56 R$ 50.21 R$ 51.82 R$ 50.70 R$ +1.198 % ↑
60. CYRE3.SA live price
Cyrela Brazil Realty S.A. Empreendimentos e Participações
22.11 R$ 21.28 R$ 22.14 R$ 21.80 R$ +1.066 % ↑
61. DASA3.SA live price
Diagnósticos da América S.A.
29.58 R$ 29.58 R$ 30 R$ 30 R$ -0.332 % ↓
62. DHER34.SA live price
Danaher Corporation
144.57 R$ 144.57 R$ 144.57 R$ 144.57 R$ -0.393 % ↓
63. DIRR3.SA live price
Direcional Engenharia S.A.
12.40 R$ 12.22 R$ 12.51 R$ 12.33 R$ +0.653 % ↑
64. DISB34.SA live price
The Walt Disney Company
560.97 R$ 555.13 R$ 560.97 R$ 555.13 R$ +1.347 % ↑
65. DTEX3.SA live price
Duratex S.A.
12.91 R$ 12.71 R$ 12.99 R$ 12.82 R$ +1.504 % ↑
66. ECOR3.SA live price
EcoRodovias Infraestrutura e Logística S.A.
12.79 R$ 12.49 R$ 12.80 R$ 12.77 R$ +0.157 % ↑
67. EEEL3.SA live price
Companhia Estadual de Geração e Transmissão de Energia Elétrica - CEEE-GT
249.99 R$ 249.99 R$ 249.99 R$ 249.99 R$ -
68. EKTR3.SA live price
Elektro Redes S.A.
19 R$ 19 R$ 19 R$ 18 R$ -1.73 % ↓
69. ELET6.SA live price
Centrais Elétricas Brasileiras S.A. - Eletrobras
45.18 R$ 43.86 R$ 45.85 R$ 45.42 R$ -0.938 % ↓
70. ELPL3.SA live price
Eletropaulo Metropolitana Eletricidade de São Paulo S.A.
48.37 R$ 48.36 R$ 48.58 R$ 48.40 R$ +0.207 % ↑
71. EMAE4.SA live price
Empresa Metropolitana de Águas e Energia S.A.
25 R$ 24 R$ 25 R$ 24 R$ +2.128 % ↑
72. EMBR3.SA live price
Embraer S.A.
19.50 R$ 19.22 R$ 19.50 R$ 19.43 R$ +0.206 % ↑
73. ENBR3.SA live price
EDP - Energias do Brasil S.A.
19.45 R$ 19.24 R$ 19.68 R$ 19.30 R$ +0.416 % ↑
74. ENEV3.SA live price
Eneva S.A.
26.83 R$ 26.40 R$ 27.29 R$ 26.64 R$ +0.566 % ↑
75. ENGI4.SA live price
Energisa S.A.
8.47 R$ 8.39 R$ 8.70 R$ 8.70 R$ -
76. EQTL3.SA live price
Equatorial Energia S.A.
100.60 R$ 98.76 R$ 100.60 R$ 100.50 R$ -0.367 % ↓
77. EVEN3.SA live price
Even Construtora e Incorporadora S.A.
10.29 R$ 10.10 R$ 10.45 R$ 10.29 R$ +1.379 % ↑
78. EXXO34.SA live price
Exxon Mobil Corporation
76 R$ 76 R$ 76 R$ 76 R$ -1.72 % ↓
79. EZTC3.SA live price
EZTEC Empreendimentos e Participações S.A.
37.50 R$ 36.10 R$ 37.88 R$ 36.86 R$ +1.767 % ↑
80. FBOK34.SA live price
Facebook, Inc.
384.50 R$ 384.50 R$ 384.50 R$ 384.50 R$ -1.662 % ↓
81. FESA4.SA live price
Companhia de Ferro Ligas da Bahia - FERBASA
18.53 R$ 17.90 R$ 18.53 R$ 18.11 R$ +1.23 % ↑
82. FLRY3.SA live price
Fleury S.A.
24.19 R$ 23.88 R$ 24.30 R$ 24.15 R$ +0.667 % ↑
83. FRAS3.SA live price
Fras-le S.A.
4.65 R$ 4.60 R$ 4.65 R$ 4.64 R$ -0.429 % ↓
84. GEOO34.SA live price
General Electric Company
38.65 R$ 38.65 R$ 38.65 R$ 38.65 R$ -1.846 % ↓
85. GEPA4.SA live price
Rio Paranapanema Energia S.A.
45 R$ 43.90 R$ 45 R$ 43.91 R$ -0.023 % ↓
86. GGBR4.SA live price
Gerdau S.A.
13.45 R$ 13.27 R$ 13.56 R$ 13.50 R$ +0.446 % ↑
87. GOAU4.SA live price
Metalurgica Gerdau S.A.
6.47 R$ 6.37 R$ 6.50 R$ 6.44 R$ +0.94 % ↑
88. GOLL4.SA live price
GOL Linhas Aéreas Inteligentes S.A.
32.99 R$ 31.82 R$ 33.34 R$ 32.05 R$ +9.199 % ↑
89. GRND3.SA live price
Grendene S.A.
8.16 R$ 7.92 R$ 8.28 R$ 8.21 R$ -0.122 % ↓
90. GUAR3.SA live price
Guararapes Confecções S.A.
19.63 R$ 19.27 R$ 19.71 R$ 19.50 R$ +0.671 % ↑
91. HBOR3.SA live price
Helbor Empreendimentos S.A.
2.71 R$ 2.61 R$ 2.79 R$ 2.73 R$ +0.368 % ↑
92. HGBS11.SA live price
CSHG Brasil Shopping FII
253.04 R$ 251.08 R$ 253.20 R$ 253 R$ +0.016 % ↑
93. HGLG11.SA live price
Cshg Logistica - Fundo De Investimento Imobiliario
154.30 R$ 153.75 R$ 154.43 R$ 153.75 R$ +0.359 % ↑
94. HGRE11.SA live price
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
158.75 R$ 156.50 R$ 159.40 R$ 159.19 R$ -0.244 % ↓
95. HGTX3.SA live price
Cia. Hering
32.40 R$ 31.50 R$ 32.40 R$ 31.82 R$ +1.922 % ↑
96. HOME34.SA live price
The Home Depot, Inc.
474.16 R$ 474.16 R$ 474.16 R$ 474.16 R$ +0.861 % ↑
97. HPQB34.SA live price
HP Inc.
77.28 R$ 77.28 R$ 77.28 R$ 77.28 R$ +0.312 % ↑
98. HYPE3.SA live price
Hypera S.A.
32.60 R$ 32.04 R$ 32.88 R$ 32.60 R$ -
99. IGTA3.SA live price
Iguatemi Empresa de Shopping Centers S.A.
44.79 R$ 44.08 R$ 44.85 R$ 44.40 R$ +0.68 % ↑
100. ITLC34.SA live price
Intel Corporation
215.52 R$ 215.52 R$ 215.52 R$ 215.52 R$ +0.621 % ↑
101. ITSA3.SA live price
Itaúsa - Investimentos Itaú S.A.
13.08 R$ 12.94 R$ 13.29 R$ 13.04 R$ +1.242 % ↑
102. ITUB4.SA live price
Itaú Unibanco Holding S.A.
35.53 R$ 34.91 R$ 35.62 R$ 35.23 R$ +1.85 % ↑
103. JBSS3.SA live price
JBS S.A.
29.90 R$ 29.21 R$ 31.07 R$ 29.74 R$ +0.304 % ↑
104. JHSF3.SA live price
JHSF Participações S.A.
4.01 R$ 3.91 R$ 4.01 R$ 3.97 R$ +0.506 % ↑
105. JNJB34.SA live price
Johnson & Johnson
528.64 R$ 528.64 R$ 528.64 R$ 528.64 R$ +1.15 % ↑
106. JPMC34.SA live price
JPMorgan Chase & Co.
242.40 R$ 242.40 R$ 243.94 R$ 243.94 R$ +1.266 % ↑
107. JSLG3.SA live price
JSL S.A.
17.62 R$ 17.23 R$ 17.86 R$ 17.74 R$ +0.339 % ↑
108. JSRE11.SA live price
JS Real Estate multigestão - FII fund
110.69 R$ 110.41 R$ 111.76 R$ 111.33 R$ -0.572 % ↓
109. KHCB34.SA live price
The Kraft Heinz Company
119.10 R$ 119.10 R$ 119.10 R$ 119.10 R$ -0.576 % ↓
110. KLBN3.SA live price
Klabin S.A.
3.70 R$ 3.55 R$ 3.70 R$ 3.62 R$ +0.277 % ↑
111. KNCR11.SA live price
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
104.94 R$ 104.62 R$ 105 R$ 105 R$ -0.048 % ↓
112. KNRI11.SA live price
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
155.99 R$ 155.75 R$ 156.46 R$ 156.24 R$ -0.306 % ↓
113. KROT3.SA live price
Kroton Educacional S.A.
10.80 R$ 10.63 R$ 11.29 R$ 11.22 R$ -4.266 % ↓
114. LAME3.SA live price
Lojas Americanas S.A.
14.15 R$ 13.77 R$ 14.29 R$ 14.17 R$ -0.77 % ↓
115. LCAM3.SA live price
Companhia de Locação das Américas
52.08 R$ 50.96 R$ 52.38 R$ 52.12 R$ +0.443 % ↑
116. LEVE3.SA live price
Mahle Metal Leve S.A.
24.55 R$ 24.22 R$ 24.66 R$ 24.53 R$ -0.041 % ↓
117. LIGT3.SA live price
Light S.A.
19.08 R$ 18.59 R$ 19.10 R$ 18.72 R$ +2.072 % ↑
118. LINX3.SA live price
Linx S.A.
31.25 R$ 30.77 R$ 31.64 R$ 30.93 R$ +1.543 % ↑
119. LIPR3.SA live price
Eletrobras Participações S.A. - Eletropar
75.10 R$ 75.10 R$ 75.10 R$ 75.10 R$ -0.133 % ↓
120. LLIS3.SA live price
Restoque Comércio e Confecções de Roupas S.A.
21.49 R$ 21.22 R$ 21.50 R$ 21.38 R$ +0.564 % ↑
121. LOGN3.SA live price
Log-In Logística Intermodal S.A.
19.07 R$ 18.92 R$ 19.36 R$ 19.12 R$ +1.004 % ↑
122. LPSB3.SA live price
LPS Brasil - Consultoria de Imóveis S.A.
8.23 R$ 7.92 R$ 8.36 R$ 8.11 R$ +1.502 % ↑
123. LREN3.SA live price
Lojas Renner S.A.
49 R$ 48.13 R$ 49.33 R$ 48.70 R$ +0.206 % ↑
124. MCDC34.SA live price
McDonald's Corporation
213.07 R$ 213.07 R$ 213.07 R$ 213.07 R$ +0.771 % ↑
125. MDIA3.SA live price
M. Dias Branco S.A. Indústria e Comércio de Alimentos
35.71 R$ 35.35 R$ 35.96 R$ 35.60 R$ +0.31 % ↑
126. MEAL3.SA live price
International Meal Company Alimentação S.A.
8.49 R$ 8.30 R$ 8.49 R$ 8.35 R$ +1.335 % ↑
127. METB34.SA live price
MetLife, Inc.
194 R$ 194 R$ 194 R$ 194 R$ -4.589 % ↓
128. MGLU3.SA live price
Magazine Luiza S.A.
33.80 R$ 32.77 R$ 34.87 R$ 34.87 R$ -2.161 % ↓
129. MILS3.SA live price
Mills Estruturas e Serviços de Engenharia S.A.
7.04 R$ 6.93 R$ 7.10 R$ 7.06 R$ -0.141 % ↓
130. MRFG3.SA live price
Marfrig Global Foods S.A.
9.70 R$ 9.35 R$ 10.10 R$ 9.84 R$ -2.478 % ↓
131. MRVE3.SA live price
MRV Engenharia e Participações S.A.
17.72 R$ 17.31 R$ 18.03 R$ 17.41 R$ +1.694 % ↑
132. MSCD34.SA live price
Mastercard Incorporated
1 120.01 R$ 1 120.01 R$ 1 120.01 R$ 1 120.01 R$ +0.671 % ↑
133. MSFT34.SA live price
Microsoft Corporation
559.18 R$ 559.18 R$ 559.18 R$ 559.18 R$ +0.354 % ↑
134. MULT3.SA live price
Multiplan Empreendimentos Imobiliários S.A.
26.01 R$ 25.55 R$ 26.33 R$ 26.33 R$ -1.423 % ↓
135. MYPK3.SA live price
Iochpe-Maxion S.A.
20.11 R$ 19.73 R$ 20.14 R$ 19.89 R$ +0.658 % ↑
136. NATU3.SA live price
Natura Cosméticos S.A.
69.61 R$ 68.63 R$ 71.50 R$ 71.50 R$ -3.038 % ↓
137. NFLX34.SA live price
Netflix, Inc.
1 210 R$ 1 210 R$ 1 210 R$ 1 210 R$ -3.276 % ↓
138. NVHO11.SA live price
NOVO HORIZONTE FD
18.30 R$ 16.95 R$ 18.30 R$ 17.40 R$ +5.455 % ↑
139. ODPV3.SA live price
Odontoprev S.A.
15.61 R$ 15.45 R$ 15.84 R$ 15.81 R$ -0.691 % ↓
140. OFSA3.SA live price
Ouro Fino Saúde Animal Participações S.A.
40.02 R$ 39.65 R$ 40.10 R$ 40 R$ +0.125 % ↑
141. OIBR4.SA live price
Oi S.A.
1.54 R$ 1.53 R$ 1.63 R$ 1.55 R$ -1.899 % ↓
142. ORCL34.SA live price
Oracle Corporation
217.30 R$ 217.30 R$ 217.30 R$ 217.30 R$ +0.425 % ↑
143. PCAR4.SA live price
Companhia Brasileira de Distribuição
86.89 R$ 85.21 R$ 87.77 R$ 86.90 R$ -0.344 % ↓
144. PEPB34.SA live price
PepsiCo, Inc.
552.76 R$ 552.76 R$ 552.76 R$ 552.76 R$ +0.867 % ↑
145. PETR3.SA live price
Petróleo Brasileiro S.A. - Petrobras
31.15 R$ 30.51 R$ 31.30 R$ 31 R$ -4.143 % ↓
146. PFIZ34.SA live price
Pfizer Inc.
152.15 R$ 152.15 R$ 152.38 R$ 152.38 R$ +1.075 % ↑
147. PGCO34.SA live price
The Procter & Gamble Company
500.92 R$ 500.92 R$ 500.92 R$ 500.92 R$ +0.03 % ↑
148. PMAM3.SA live price
Paranapanema S.A.
33 R$ 32.01 R$ 33.36 R$ 33 R$ -0.03 % ↓
149. PNVL4.SA live price
Dimed S.A. Distribuidora de Medicamentos
360 R$ 360 R$ 360 R$ 360 R$ +2.564 % ↑
150. POMO3.SA live price
Marcopolo S.A.
3.24 R$ 3.24 R$ 3.33 R$ 3.30 R$ +0.304 % ↑
151. PQDP11.SA live price
Parque Dom Pedro Shopping Center Fund
3 088.01 R$ 3 080 R$ 3 096 R$ 3 080 R$ +0.065 % ↑
152. PRIO3.SA live price
Petro Rio S.A.
17.81 R$ 17.31 R$ 17.93 R$ 17.49 R$ -2.563 % ↓
153. PSSA3.SA live price
Porto Seguro S.A.
57.14 R$ 56.39 R$ 58.18 R$ 56.39 R$ +1.366 % ↑
154. QUAL3.SA live price
Qualicorp Consultoria e Corretora de Seguros S.A.
27.80 R$ 27 R$ 28.21 R$ 28.19 R$ -1.982 % ↓
155. RADL3.SA live price
Raia Drogasil S.A.
92.98 R$ 91.10 R$ 92.98 R$ 92.63 R$ -0.032 % ↓
156. RAPT4.SA live price
Randon S.A. Implementos e Participações
9.66 R$ 9.56 R$ 9.72 R$ 9.64 R$ -0.207 % ↓
157. REDE3.SA live price
Rede Energia S.A.
- - - 7.60 R$ -
158. RENT3.SA live price
Localiza Rent a Car S.A.
44 R$ 43.57 R$ 44.52 R$ 44.24 R$ -0.896 % ↓
159. RLOG3.SA live price
Cosan Logística S.A.
20.07 R$ 19.56 R$ 20.19 R$ 19.61 R$ +3.048 % ↑
160. ROMI3.SA live price
Indústrias Romi S.A.
14.51 R$ 14.01 R$ 14.51 R$ 14.45 R$ -1.365 % ↓
161. SANB4.SA live price
Banco Santander (Brasil) S.A.
21.39 R$ 21.23 R$ 21.66 R$ 21.33 R$ +2.106 % ↑
162. SAPR3.SA live price
Companhia de Saneamento do Paraná - SANEPAR
19 R$ 18.85 R$ 19.24 R$ 18.85 R$ +1.072 % ↑
163. SBSP3.SA live price
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
51.20 R$ 50.17 R$ 51.20 R$ 50.65 R$ +1.037 % ↑
164. SBUB34.SA live price
Starbucks Corporation
367.40 R$ 367.40 R$ 367.40 R$ 367.40 R$ +0.998 % ↑
165. SCAR3.SA live price
São Carlos Empreendimentos e Participações S.A.
35.33 R$ 34.80 R$ 35.48 R$ 34.80 R$ +3.571 % ↑
166. SEER3.SA live price
Ser Educacional S.A.
22.89 R$ 22.50 R$ 23.44 R$ 23.05 R$ -0.689 % ↓
167. SHUL4.SA live price
Schulz S.A.
9.08 R$ 8.90 R$ 9.08 R$ 8.90 R$ +2.064 % ↑
168. SLCE3.SA live price
SLC Agrícola S.A.
18.26 R$ 18.16 R$ 18.72 R$ 18.53 R$ -2.113 % ↓
169. SMTO3.SA live price
São Martinho S.A.
19.30 R$ 19.07 R$ 19.37 R$ 19.11 R$ -0.882 % ↓
170. SULA11.SA live price
Sul América S.A.
46.10 R$ 44.92 R$ 46.15 R$ 45.97 R$ +0.284 % ↑
171. SUZB3.SA live price
Suzano Papel e Celulose S.A.
32.55 R$ 31.96 R$ 34.28 R$ 34.28 R$ -2.779 % ↓
172. TAEE4.SA live price
Transmissora Aliança de Energia Elétrica S.A.
9.44 R$ 9.25 R$ 9.48 R$ 9.45 R$ -0.211 % ↓
173. TBOF11.SA live price
Fundo de Investimento Imobiliário - FII TB Office
86.89 R$ 86.01 R$ 87.19 R$ 86.20 R$ +0.807 % ↑
174. TCSA3.SA live price
Tecnisa S.A.
- - - 1.30 R$ -
175. TELB4.SA live price
Telecomunicações Brasileiras S.A. - TELEBRÁS
40.30 R$ 39.05 R$ 40.30 R$ 39.05 R$ +3.034 % ↑
176. TEXA34.SA live price
Texas Instruments Incorporated
526.75 R$ 526.75 R$ 526.75 R$ 526.75 R$ +0.869 % ↑
177. TGMA3.SA live price
Tegma Gestão Logística S.A.
31.22 R$ 30.30 R$ 31.22 R$ 30.30 R$ +3.061 % ↑
178. TIET4.SA live price
AES Tietê Energia S.A.
2.39 R$ 2.35 R$ 2.40 R$ 2.36 R$ +0.855 % ↑
179. TIMP3.SA live price
TIM Participações S.A.
11.95 R$ 11.83 R$ 12.06 R$ 11.96 R$ -0.084 % ↓
180. TOTS3.SA live price
TOTVS S.A.
52.60 R$ 51.98 R$ 53.42 R$ 53.34 R$ -0.578 % ↓
181. TRIS3.SA live price
Trisul S.A.
10.05 R$ 9.77 R$ 10.10 R$ 9.90 R$ +2.804 % ↑
182. TRPL3.SA live price
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
27.60 R$ 27.44 R$ 27.75 R$ 27.44 R$ +1.143 % ↑
183. TUPY3.SA live price
Tupy S.A.
18.13 R$ 17.74 R$ 18.15 R$ 17.77 R$ +1.543 % ↑
184. TWTR34.SA live price
Twitter, Inc.
87.88 R$ 87.88 R$ 87.88 R$ 87.88 R$ -1.103 % ↓
185. UGPA3.SA live price
Ultrapar Participações S.A.
17.70 R$ 17.51 R$ 18.30 R$ 18.20 R$ -3.653 % ↓
186. UNIP3.SA live price
Unipar Carbocloro S.A.
31.65 R$ 31.50 R$ 31.76 R$ 31.73 R$ -0.189 % ↓
187. UPSS34.SA live price
United Parcel Service, Inc.
126.10 R$ 126.10 R$ 126.10 R$ 126.10 R$ -1.176 % ↓
188. USIM3.SA live price
Usinas Siderúrgicas de Minas Gerais S.A.
10.09 R$ 9.80 R$ 10.09 R$ 10 R$ +0.908 % ↑
189. VALE3.SA live price
Vale S.A.
49.40 R$ 48.35 R$ 49.44 R$ 48.59 R$ +2.532 % ↑
190. VERZ34.SA live price
Verizon Communications Inc.
246.72 R$ 246.72 R$ 246.72 R$ 246.72 R$ -3.289 % ↓
191. VISA34.SA live price
Visa Inc.
722.18 R$ 722.18 R$ 722.18 R$ 722.18 R$ +0.128 % ↑
192. VIVT3.SA live price
Telefônica Brasil S.A.
43.76 R$ 43.30 R$ 44.15 R$ 43.80 R$ -1.218 % ↓
193. VLID3.SA live price
Valid Soluções e Serviços de Segurança em Meios de Pagamento e Identificação S.A.
13.30 R$ 12.96 R$ 13.46 R$ 13.11 R$ +1.471 % ↑
194. VULC3.SA live price
Vulcabras Azaleia S.A.
7.69 R$ 7.50 R$ 7.76 R$ 7.51 R$ +1.624 % ↑
195. VVAR3.SA live price
Via Varejo S.A.
6.85 R$ 6.68 R$ 7.04 R$ 6.95 R$ -0.572 % ↓
196. WALM34.SA live price
Walmart Inc.
118.77 R$ 118.77 R$ 118.77 R$ 118.77 R$ +1.236 % ↑
197. WEGE3.SA live price
WEG S.A.
23.73 R$ 23.14 R$ 23.82 R$ 23.24 R$ +2.109 % ↑
198. WFCO34.SA live price
Wells Fargo & Company
199.09 R$ 199.09 R$ 199.09 R$ 199.09 R$ -
199. WHRL3.SA live price
Whirlpool S.A.
4.64 R$ 4.64 R$ 4.80 R$ 4.64 R$ +1.31 % ↑
200. WSON33.SA live price
Wilson Sons Limited
37.50 R$ 36 R$ 37.50 R$ 36 R$ +5.914 % ↑
Loading...
Loading...