All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Consórcio Alfa de Administração S.A. stock price history

Consórcio Alfa de Administração S.A. in Brazilian real chart since start of trading. Consórcio Alfa de Administração S.A. value history in Brazilian real since 2000.
Add to widgets
Added to widgets

Consórcio Alfa de Administração S.A. stock in Brazilian real price history, chart since start of trading

Consórcio Alfa de Administração S.A. stocks price changed by -1.651% for a week. Also BRGE3.SA stock price changed by -2.656% since last month and +1.93% since last 3 months. However stock price of Consórcio Alfa de Administração S.A. changed to +60.17% for a year and +41.19% in 3 years.

Show:
to

Consórcio Alfa de Administração S.A. Brazilian real value history

 
Date Rate
2023 from 8.9 to 9.79 BRL
2022 from 5.83 to 11.98 BRL
2021 from 7.1 to 11.15 BRL
2020 from 0 to 15.93 BRL
2019 from 3.89 to 17.32 BRL
2018 from 3.26 to 4.49 BRL
2017 from 3.53 to 4.5 BRL
2016 from 1.9 to 3.75 BRL
2015 from 1.54 to 3.32 BRL
2014 from 2.89 to 3.95 BRL
2013 from 3.24 to 4.9 BRL
2012 from 3.06 to 5.17 BRL
2011 from 4.36 to 6.1 BRL
2010 from 5.36 to 6.23 BRL
2009 from 4.32 to 6.5 BRL
2008 from 4.12 to 6.2 BRL
2007 from 3.41 to 6.35 BRL
2006 from 2.8 to 3.55 BRL
2005 from 2.35 to 3.51 BRL
2004 from 2.4 to 3.1 BRL
2003 from 1.75 to 3.06 BRL
2002 from 1.87 to 2.85 BRL
2001 from 1.51 to 2.11 BRL
2000 from 2.05 to 2.4 BRL

Consórcio Alfa de Administração S.A. stocks data

Consórcio Alfa de Administração S.A. financials