Provident Bancorp, Inc. stock in dollars price history, chart for January 2018
Provident Bancorp, Inc. stocks price changed by -5.315% in January 2018. Lowest price of PVBC stock in January 2018 was 23.15 US dollar. Highest price of PVBC stock in January 2018 was 26.7 US dollar.
Show:
Provident Bancorp, Inc. (PVBC)
to
US dollar (USD)
Provident Bancorp, Inc. US dollar value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
Date
Rate
31/01/2018
24.05 USD
30/01/2018
24.3 USD
29/01/2018
24 USD
28/01/2018
24 USD
27/01/2018
24.25 USD
26/01/2018
24 USD
25/01/2018
24.25 USD
24/01/2018
25.35 USD
23/01/2018
25.7 USD
22/01/2018
25.75 USD
21/01/2018
24.5 USD
20/01/2018
23.85 USD
19/01/2018
25.8 USD
18/01/2018
25.4 USD
17/01/2018
25.9 USD
16/01/2018
26 USD
15/01/2018
24 USD
14/01/2018
24.25 USD
13/01/2018
23.15 USD
12/01/2018
26.4 USD
11/01/2018
26.7 USD
10/01/2018
25.7 USD
09/01/2018
26.25 USD
08/01/2018
25.9 USD
07/01/2018
24 USD
06/01/2018
24.25 USD
05/01/2018
26 USD
04/01/2018
25.95 USD
03/01/2018
25.75 USD
02/01/2018
26.25 USD
01/01/2018
25.4 USD
Provident Bancorp, Inc. stocks data
PVBC stock price
Provident Bancorp, Inc. stock price today, PVBC stock quote.
PVBC stock price
PVBC live price
Provident Bancorp, Inc. stock price real-time, PVBC stock live, PVBC live market watch.
PVBC live price
Provident Bancorp, Inc. financials
