All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Provident Bancorp, Inc. stock price history in 2018

Provident Bancorp, Inc. in dollars chart in 2018. Provident Bancorp, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Provident Bancorp, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. Provident Bancorp, Inc. history for any date. All quotes of Provident Bancorp, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Provident Bancorp, Inc. in US dollar from 2014 to 2024 for each year.

Provident Bancorp, Inc. stocks price changed by -13.909% in 2018. Lowest price of PVBC stock in 2018 was 19.93 US dollar. Highest price of PVBC stock in 2018 was 29.8 US dollar.

Show:
to

Provident Bancorp, Inc. US dollar value history

A graph of the history of stock prices of Provident Bancorp, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Provident Bancorp, Inc. to US dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Provident Bancorp, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 19.93 to 27.4 USD
November 2018 from 23 to 27.66 USD
October 2018 from 24.75 to 28.54 USD
September 2018 from 26.45 to 29.8 USD
August 2018 from 27.2 to 29.4 USD
July 2018 from 26.4 to 28 USD
June 2018 from 23.65 to 28.5 USD
May 2018 from 23.35 to 26.9 USD
April 2018 from 22.85 to 27 USD
March 2018 from 23.7 to 26.8 USD
February 2018 from 23.15 to 26.4 USD
January 2018 from 23.15 to 26.7 USD

Provident Bancorp, Inc. stocks data

Provident Bancorp, Inc. financials

You can see the history table of Provident Bancorp, Inc. stock price since 2014 on the website. These stock prices of Provident Bancorp, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Provident Bancorp, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Provident Bancorp, Inc. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Provident Bancorp, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Provident Bancorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.