All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Provident Bancorp, Inc. stock price history

Provident Bancorp, Inc. in dollars chart since start of trading. Provident Bancorp, Inc. value history in US dollar since 2015.
Add to widgets
Added to widgets

Provident Bancorp, Inc. stock in dollars price history, chart since start of trading

Provident Bancorp, Inc. stocks price changed by -16.156% for a week. Also PVBC stock price changed by -11.471% since last month and -33.185% since last 3 months. However stock price of Provident Bancorp, Inc. changed to -62.233% for a year and -33.554% in 3 years.

Show:
to

Provident Bancorp, Inc. US dollar value history

 
Date Rate
2023 from 6.02 to 9.81 USD
2022 from 6.12 to 18.87 USD
2021 from 11.39 to 20.09 USD
2020 from 7.5 to 12.52 USD
2019 from 10.82 to 28.3 USD
2018 from 19.93 to 29.8 USD
2017 from 17.2 to 26.65 USD
2016 from 12.8 to 19 USD
2015 from 11.26 to 13.3 USD

Provident Bancorp, Inc. stocks data

Provident Bancorp, Inc. financials