All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in August 2018

Microsoft Corporation in dollars chart in August 2018. Microsoft Corporation value history in US dollar in August 2018.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for August 2018

Microsoft Corporation stocks price changed by +5.69% in August 2018. Lowest price of MSFT stock in August 2018 was 105.98 US dollar. Highest price of MSFT stock in August 2018 was 112.33 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < November 2018 October 2018 September 2018 August 2018 July 2018 June 2018 May 2018 > >>
Date Rate
31/08/2018 112.33 USD
30/08/2018 111.95 USD
29/08/2018 112.02 USD
28/08/2018 110.26 USD
27/08/2018 109.6 USD
24/08/2018 108.4 USD
23/08/2018 107.56 USD
22/08/2018 107.06 USD
21/08/2018 105.98 USD
20/08/2018 106.87 USD
17/08/2018 107.58 USD
16/08/2018 107.64 USD
15/08/2018 107.66 USD
14/08/2018 109.56 USD
13/08/2018 108.21 USD
10/08/2018 109 USD
09/08/2018 109.67 USD
08/08/2018 109.49 USD
07/08/2018 108.88 USD
06/08/2018 108.13 USD
03/08/2018 108.04 USD
02/08/2018 107.57 USD
01/08/2018 106.28 USD

Microsoft Corporation stocks data

Microsoft Corporation financials