All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in June 2018

Microsoft Corporation in dollars chart in June 2018. Microsoft Corporation value history in US dollar in June 2018.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for June 2018

Microsoft Corporation stocks price changed by -2.163% in June 2018. Lowest price of MSFT stock in June 2018 was 97.54 US dollar. Highest price of MSFT stock in June 2018 was 102.49 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < September 2018 August 2018 July 2018 June 2018 May 2018 April 2018 March 2018 > >>
Date Rate
29/06/2018 98.61 USD
28/06/2018 98.63 USD
27/06/2018 97.54 USD
26/06/2018 99.08 USD
25/06/2018 98.39 USD
22/06/2018 100.41 USD
21/06/2018 101.14 USD
20/06/2018 101.87 USD
19/06/2018 100.86 USD
18/06/2018 100.86 USD
15/06/2018 100.13 USD
14/06/2018 101.42 USD
13/06/2018 100.85 USD
12/06/2018 101.31 USD
11/06/2018 101.05 USD
08/06/2018 101.63 USD
07/06/2018 100.88 USD
06/06/2018 102.49 USD
05/06/2018 102.19 USD
04/06/2018 101.67 USD
01/06/2018 100.79 USD

Microsoft Corporation stocks data

Microsoft Corporation financials