68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in 2018

Microsoft Corporation in dollars chart in 2018. Microsoft Corporation value history in US dollar in 2018.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for 2018

Microsoft Corporation stocks price changed by +10.51% in 2018. Lowest price of MSFT stock in 2018 was 84.25 US dollar. Highest price of MSFT stock in 2018 was 115.61 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
Date Rate
December 2018 from 94.13 to 112.09 USD
November 2018 from 101.71 to 111.96 USD
October 2018 from 102.32 to 115.61 USD
September 2018 from 108.21 to 114.67 USD
August 2018 from 105.98 to 112.33 USD
July 2018 from 99.05 to 110.83 USD
June 2018 from 97.54 to 102.49 USD
May 2018 from 93.11 to 101.63 USD
April 2018 from 88.14 to 96.94 USD
March 2018 from 86.8 to 96.35 USD
February 2018 from 84.25 to 95.01 USD
January 2018 from 85.18 to 95.42 USD

Microsoft Corporation stocks data

Microsoft Corporation financials