Historical stock prices on London Stock Exchange (LSE)

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	GFT Technologies SE stock price history 0O2W.L	36.40 €	-0.18 % ↓	-0.0825 % ↓	+137.91 % ↑	+167.45 % ↑
2.	Genesis International Holdings N.V. stock price history 0RDG.L	0.18 €	-0.30 % ↓	+35.71 % ↑	+77.45 % ↑	+59.26 % ↑
3.	Resilux NV stock price history 0FSN.L	231 €	+0.43 % ↑	+2.21 % ↑	+63.60 % ↑	+72.75 % ↑
4.	EOG Resources, Inc. stock price history EOG	117.81 $	+3.61 % ↑	+34.53 % ↑	+57.94 % ↑	+36.29 % ↑
5.	SOLAR A/S SOLAR B ORD SHS stock price history 0G33.L	731 kr	+79.83 % ↑	+2.88 % ↑	+55.20 % ↑	+127.73 % ↑
6.	Africa Opportunity Fund Limited stock price history AOF.L	0.70 $	-0.0968 % ↓	-0.0667 % ↓	+45.83 % ↑	+18.64 % ↑
7.	permanent tsb Group Holdings p.l.c. stock price history IL0A.L	1.59 €	-0.0565 % ↓	+4.97 % ↑	+44.09 % ↑	+12.41 % ↑
8.	Van de Velde NV stock price history 0IWV.L	31.70 €	-0.05082 % ↓	-0.0525 % ↓	+41.20 % ↑	+8.73 % ↑
9.	Oeneo SA stock price history 0O33.L	13.66 €	-0.00425 % ↓	+4.81 % ↑	+37.01 % ↑	+35.57 % ↑
10.	CATCO REINSURANCE OPPORTUNITIES stock price history CATC.L	0.65 $	+8.33 % ↑	+10.17 % ↑	+32.65 % ↑	+73.33 % ↑
11.	Aubay Société Anonyme stock price history 0IPY.L	48.90 €	+23.48 % ↑	-0.0631 % ↓	+31.81 % ↑	+75.17 % ↑
12.	Transocean Ltd. stock price history 0QOW.L	5.05 $	+34.89 % ↑	+79.86 % ↑	+28.05 % ↑	-0.43 % ↓
13.	Valneva SE stock price history 0OB3.L	13.17 €	-0.0987 % ↓	-0.39 % ↓	+27.90 % ↑	+222.75 % ↑
14.	Sto SE & Co. KGaA stock price history 0G5B.L	178.85 €	-0.18 % ↓	-0.10 % ↓	+27.20 % ↑	+66.22 % ↑
15.	F-Secure Oyj stock price history 0EIE.L	4.65 €	+9.28 % ↑	-0.0353 % ↓	+24.83 % ↑	+27.23 % ↑
16.	Seagate Technology plc stock price history STX	92.18 $	-0.15 % ↓	-0.11 % ↓	+23.63 % ↑	+99.44 % ↑
17.	JPEL Private Equity Limited stock price history JPEL.L	1.42 $	-0.01049 % ↓	-0.0721 % ↓	+23.04 % ↑	-0.03082 % ↓
18.	Stolt-Nielsen Limited stock price history 0OHK.L	148.20 kr	-0.0332 % ↓	+12.27 % ↑	+22.68 % ↑	+5.93 % ↑
19.	Skandinaviska Enskilda Banken AB (publ.) stock price history 0GUX.L	103.60 kr	+22.60 % ↑	-0.25 % ↓	+22.60 % ↑	+6.31 % ↑
20.	eDreams ODIGEO S.A. stock price history 0QS9.L	6.49 €	-0.20 % ↓	-0.0447 % ↓	+22.48 % ↑	+139.76 % ↑
21.	Maruwa Co., Ltd. stock price history MAW.L	13 470 ¥	-0.10 % ↓	+0.82 % ↑	+22.45 % ↑	+119.60 % ↑
22.	Rieter Holding AG stock price history 0QKA.L	144.10 Fr	-0.21 % ↓	-0.20 % ↓	+18.89 % ↑	-0.0189 % ↓
23.	Blackstone / GSO Loan Financing Limited stock price history BGLF.L	0.78 €	-0.0127 % ↓	-0.025 % ↓	+18.18 % ↑	-0.0488 % ↓
24.	Roche Holding AG stock price history 0QQ6.L	368.80 Fr	+0.29 % ↑	-0.0616 % ↓	+17.98 % ↑	+37.09 % ↑
25.	Biotest Aktiengesellschaft stock price history 0N70.L	35.10 €	-0.0462 % ↓	-0.10 % ↓	+17 % ↑	+47.95 % ↑
26.	LA DORIA SPA LA DORIA ORD SHS stock price history 0F2Q.L	16.44 €	+46.26 % ↑	+46.26 % ↑	+16.10 % ↑	+102.09 % ↑
27.	Danieli & C. Officine Meccaniche S.p.A. stock price history 0N4I.L	12.70 €	-0.19 % ↓	-0.26 % ↓	+14.21 % ↑	-0.19 % ↓
28.	Rai Way S.p.A. stock price history 0R40.L	5.08 €	+3.25 % ↑	+0.59 % ↑	+14.16 % ↑	+24.94 % ↑
29.	Assystem S.A. stock price history 0OA7.L	33 €	+13.80 % ↑	-0.0982 % ↓	+13.80 % ↑	+9.82 % ↑
30.	Collector AB stock price history 0R8T.L	29.90 kr	-0.25 % ↓	-0.22 % ↓	+12.20 % ↑	-0.38 % ↓
31.	Integrated Diagnostics Holdings plc stock price history IDHC.L	1.14 $	-0.0952 % ↓	-0.12 % ↓	+10.68 % ↑	-0.72 % ↓
32.	N.V. Nederlandsche Apparatenfabriek Nedap stock price history 0NNU.L	60.40 €	+24.79 % ↑	+5.59 % ↑	+10.62 % ↑	+28.87 % ↑
33.	STEF S.A. stock price history 0NY3.L	87.60 €	-0.21 % ↓	-0.15 % ↓	+10.33 % ↑	+1.13 % ↑
34.	BayWa Aktiengesellschaft stock price history 0AH7.L	36.45 €	-0.0241 % ↓	-0.0332 % ↓	+9.79 % ↑	+26.34 % ↑
35.	PSP Swiss Property AG stock price history 0QO8.L	118.90 Fr	+10.04 % ↑	+8.08 % ↑	+9.48 % ↑	+28.26 % ↑
36.	Boiron SA stock price history 0DTF.L	38.10 €	-0.0439 % ↓	+6.13 % ↑	+9.48 % ↑	-0.48 % ↓
37.	RCS MediaGroup S.p.A. stock price history 0QEJ.L	0.68 €	-0.17 % ↓	-0.17 % ↓	+8.57 % ↑	-0.37 % ↓
38.	BH Macro Limited stock price history BHMU.L	38.30 $	+0.52 % ↑	-0.0425 % ↓	+7.89 % ↑	+55.06 % ↑
39.	Lonza Group Ltd stock price history 0QNO.L	581.40 Fr	-0.0676 % ↓	-0.18 % ↓	+7.27 % ↑	+92.13 % ↑
40.	Olav Thon Eiendomsselskap ASA stock price history 0FHP.L	181.80 kr	-0.0639 % ↓	-0.07055 % ↓	+7.26 % ↑	+21.17 % ↑
41.	CropEnergies AG stock price history 0DXG.L	11.44 €	-0.0383 % ↓	+0.34 % ↑	+6.92 % ↑	+149.78 % ↑
42.	Amsterdam Commodities N.V. stock price history 0DLI.L	21.96 €	-0.13 % ↓	-0.0794 % ↓	+6.84 % ↑	+12.01 % ↑
43.	Princess Private Equity Holding Limited stock price history PEY.L	12.05 €	-0.094 % ↓	-0.14 % ↓	+6.17 % ↑	+30.13 % ↑
44.	LEM Holding SA stock price history 0QKB.L	1 961.89 Fr	-0.16 % ↓	-0.16 % ↓	+5.82 % ↑	+55.37 % ↑
45.	Financière de Tubize SA stock price history 0D53.L	82.40 €	-0.0452 % ↓	-0.026 % ↓	+3.91 % ↑	+28.57 % ↑
46.	Symphony International Holdings Limited stock price history SIHL.L	0.38 $	-0.11 % ↓	-0.0993 % ↓	+2.97 % ↑	-0.43 % ↓
47.	Groupe Gorgé SA stock price history 0OHC.L	15.42 €	+2.66 % ↑	-0.0166 % ↓	+2.66 % ↑	+100.26 % ↑
48.	Emmi AG stock price history 0QM5.L	951.50 Fr	-0.0818 % ↓	-0.0653 % ↓	+2.53 % ↑	+10.70 % ↑
49.	Third Point Offshore Investors Limited stock price history TPOU.L	23 $	-0.0873 % ↓	-0.20 % ↓	+1.32 % ↑	+60 % ↑
50.	Partners Group Holding AG stock price history 0QOQ.L	1 103.79 Fr	-0.14 % ↓	-0.24 % ↓	+1.13 % ↑	+46.51 % ↑
51.	Fair Oaks Income Fund Limited stock price history FAIR.L	0.65 $	-0.00769 % ↓	-0.0153 % ↓	+0.78 % ↑	-0.30 % ↓
52.	Tecan Group Ltd. stock price history 0QLN.L	364.13 Fr	-0.17 % ↓	-0.29 % ↓	-0.00726 % ↓	+70.47 % ↑
53.	Altamir SCA stock price history 0N5Z.L	22.90 €	-0.0876 % ↓	-0.0338 % ↓	-0.00914 % ↓	+38.45 % ↑
54.	Toro Limited stock price history TORO.L	0.55 €	-0.0437 % ↓	-0.00455 % ↓	-0.0179 % ↓	-0.31 % ↓
55.	Meyer Burger Technology AG stock price history 0QQ7.L	0.43 Fr	+24.65 % ↑	+6.78 % ↑	-0.02012 % ↓	-0.40 % ↓
56.	Heijmans N.V. stock price history 0M6I.L	13.07 €	-0.10 % ↓	-0.02047 % ↓	-0.0234 % ↓	+22.17 % ↑
57.	EVS Broadcast Equipment S.A. stock price history 0N9Z.L	18.50 €	-0.12 % ↓	-0.0751 % ↓	-0.0275 % ↓	-0.0649 % ↓
58.	MLP SE stock price history 0NDP.L	6.82 €	-0.14 % ↓	-0.0896 % ↓	-0.03 % ↓	+24.37 % ↑
59.	Strabag SE stock price history 0MKP.L	34.72 €	-0.0355 % ↓	-0.00661 % ↓	-0.0355 % ↓	+15.09 % ↑
60.	Sixt Leasing SE stock price history 0R88.L	15.38 €	-0.05062 % ↓	-0.079 % ↓	-0.0411 % ↓	-0.10 % ↓
61.	ABG Sundal Collier Holding ASA stock price history 0IZM.L	7.99 kr	-0.0715 % ↓	-0.13 % ↓	-0.0437 % ↓	+89.14 % ↑
62.	Jungfraubahn Holding AG stock price history 0QNG.L	134.95 Fr	-0.0735 % ↓	+4.62 % ↑	-0.05096 % ↓	+0.81 % ↑
63.	Forbo Holding AG stock price history 0QKD.L	1 584 Fr	-0.0948 % ↓	-0.12 % ↓	-0.056 % ↓	+7.24 % ↑
64.	INFICON Holding AG stock price history 0QK5.L	940.51 Fr	-0.15 % ↓	-0.20 % ↓	-0.0586 % ↓	+88.86 % ↑
65.	Groupe CRIT SA stock price history 0DZJ.L	56.72 €	-0.37 % ↓	-0.37 % ↓	-0.0822 % ↓	+8.06 % ↑
66.	Oriola Oyj stock price history 0NES.L	1.82 €	-0.15 % ↓	-0.0451 % ↓	-0.0935 % ↓	-0.34 % ↓
67.	ZEAL Network SE stock price history 0QJQ.L	35.90 €	-0.0323 % ↓	-0.059 % ↓	-0.0988 % ↓	+30.78 % ↑
68.	Guerbet SA stock price history 0ELV.L	26.85 €	-0.18 % ↓	-0.22 % ↓	-0.11 % ↓	-0.51 % ↓
69.	ABC Arbitrage SA stock price history 0OPJ.L	6.99 €	+0.43 % ↑	-0.0176 % ↓	-0.11 % ↓	+14.78 % ↑
70.	Esprinet S.p.A. stock price history 0NFS.L	8.59 €	-0.27 % ↓	-0.30 % ↓	-0.12 % ↓	+108.88 % ↑
71.	Otello Corporation ASA stock price history 0FI5.L	26.60 kr	+2.11 % ↑	+1.14 % ↑	-0.13 % ↓	+34.55 % ↑
72.	SVENSKA HANDELSBANKEN AB SVENSK stock price history 0R7S.L	96.60 kr	-0.16 % ↓	-0.0972 % ↓	-0.13 % ↓	-0.12 % ↓
73.	Infotel SA stock price history 0OQQ.L	50.80 €	-0.0378 % ↓	-0.13 % ↓	-0.13 % ↓	+31.22 % ↑
74.	EFG International AG stock price history 0QJX.L	6.22 Fr	-0.13 % ↓	-0.0675 % ↓	-0.13 % ↓	-0.17 % ↓
75.	Duni AB (publ) stock price history 0HR3.L	92.90 kr	-0.12 % ↓	-0.17 % ↓	-0.13 % ↓	-0.0496 % ↓
76.	Tetragon Financial Group Limited stock price history TFG.L	8.65 $	-0.0847 % ↓	+0.29 % ↑	-0.13 % ↓	-0.32 % ↓
77.	Globalworth Real Estate Investments Limited stock price history GWI.L	5.69 €	-0.0733 % ↓	-0.024 % ↓	-0.14 % ↓	-0.31 % ↓
78.	McKesson Europe AG stock price history 0OPB.L	22.20 €	-0.17 % ↓	-0.17 % ↓	-0.17 % ↓	-0.15 % ↓
79.	Lindsell Train Investment Trust stock price history LTI.L	1 080 £ (₤)	-0.14 % ↓	-0.16 % ↓	-0.17 % ↓	-0.17 % ↓
80.	The Swatch Group AG stock price history 0QM4.L	44.44 Fr	-0.13 % ↓	-0.16 % ↓	-0.18 % ↓	-0.49 % ↓
81.	Atria Oyj stock price history 0IY1.L	9.35 €	-0.17 % ↓	-0.14 % ↓	-0.18 % ↓	-0.11 % ↓
82.	Ponsse Oyj stock price history 0FNZ.L	26.95 €	-0.32 % ↓	-0.34 % ↓	-0.19 % ↓	-0.086 % ↓
83.	SLM Solutions Group AG stock price history 0QUC.L	12.08 €	-0.16 % ↓	-0.29 % ↓	-0.21 % ↓	-0.61 % ↓
84.	Kendrion N.V. stock price history 0G68.L	16.94 €	-0.19 % ↓	-0.14 % ↓	-0.21 % ↓	-0.16 % ↓
85.	Basilea Pharmaceutica AG stock price history 0QNA.L	35.24 Fr	-0.17 % ↓	-0.06078 % ↓	-0.21 % ↓	-0.48 % ↓
86.	Lassila & Tikanoja Oyj stock price history 0F29.L	10.82 €	-0.11 % ↓	-0.17 % ↓	-0.21 % ↓	-0.33 % ↓
87.	NH Hotel Group, S.A. stock price history 0OHG.L	3.15 €	-0.0257 % ↓	+4.47 % ↑	-0.22 % ↓	-0.50 % ↓
88.	Samsung Electronics Co., Ltd. stock price history BC94.L	1 399.50 $	-0.0865 % ↓	-0.14 % ↓	-0.22 % ↓	+46.85 % ↑
89.	Selvaag Bolig ASA stock price history 0Q92.L	47.45 kr	-0.0893 % ↓	+21.51 % ↑	-0.22 % ↓	+8.86 % ↑
90.	Morgan Stanley China A Share Fund, Inc. stock price history CAF	16.67 $	-0.11 % ↓	-0.20 % ↓	-0.24 % ↓	-0.25 % ↓
91.	DP Aircraft I Limited stock price history DPA.L	0.023 $	+50 % ↑	+50 % ↑	-0.25 % ↓	-0.98 % ↓
92.	Origo Partners PLC stock price history OPPP.L	0.03 $	-0.29 % ↓	-0.14 % ↓	-0.25 % ↓	-0.50 % ↓
93.	Polytec Holding AG stock price history 0GOX.L	6.30 €	-0.20 % ↓	-0.11 % ↓	-0.25 % ↓	-0.25 % ↓
94.	Drägerwerk AG & Co. KGaA stock price history 0MT8.L	45.36 €	-0.0676 % ↓	-0.13 % ↓	-0.27 % ↓	-0.12 % ↓
95.	Medigene AG stock price history 0QGJ.L	2.82 €	+24.78 % ↑	+1.44 % ↑	-0.28 % ↓	-0.78 % ↓
96.	Cegedim SA stock price history 0DYQ.L	26.55 €	-0.30 % ↓	-0.30 % ↓	-0.30 % ↓	+6.83 % ↑
97.	SÜSS MicroTec SE stock price history 0Q3C.L	15.24 €	-0.14 % ↓	-0.22 % ↓	-0.31 % ↓	+16.41 % ↑
98.	Ascom Holding AG stock price history 0QON.L	9.75 Fr	-0.17 % ↓	-0.16 % ↓	-0.32 % ↓	-0.46 % ↓
99.	Renaissance IPO ETF stock price history IPO	39.22 $	-0.15 % ↓	-0.31 % ↓	-0.34 % ↓	+33.67 % ↑
100.	Sogefi S.p.A. stock price history 0NV0.L	0.78 €	-0.36 % ↓	-0.37 % ↓	-0.34 % ↓	-0.48 % ↓
101.	Raisio plc stock price history 0CIJ.L	2.45 €	-0.22 % ↓	-0.27 % ↓	-0.35 % ↓	-0.34 % ↓
102.	Leasinvest Real Estate SCA stock price history 0NUT.L	64.71 €	-0.10 % ↓	-0.35 % ↓	-0.35 % ↓	-0.32 % ↓
103.	BigBen Interactive stock price history 0O0E.L	12.64 €	-0.14 % ↓	-0.12 % ↓	-0.36 % ↓	+37.62 % ↑
104.	MAISONS FRANCE CONFORT SA MAISO stock price history 0F8T.L	31.50 €	-0.38 % ↓	-0.38 % ↓	-0.38 % ↓	-0.16 % ↓
105.	Adecco Group AG stock price history 0QNM.L	38.77 Fr	-0.13 % ↓	-0.15 % ↓	-0.39 % ↓	-0.34 % ↓
106.	Cembra Money Bank AG stock price history 0QPJ.L	56.30 Fr	-0.11 % ↓	-0.13 % ↓	-0.42 % ↓	-0.34 % ↓
107.	BULTEN AB BULTEN ORD SHS stock price history 0P49.L	62.17 kr	-0.43 % ↓	-0.28 % ↓	-0.43 % ↓	-0.25 % ↓
108.	MGI COUTIER SA MGI COUTIER ORD stock price history 0F8V.L	16.38 €	-0.27 % ↓	-0.19 % ↓	-0.43 % ↓	+9.85 % ↑
109.	paragon GmbH & Co. KGaA stock price history 0NFG.L	5.38 €	-0.19 % ↓	-0.23 % ↓	-0.45 % ↓	-0.87 % ↓
110.	Scandi Standard AB (publ) stock price history 0QVR.L	32.65 kr	-0.13 % ↓	-0.18 % ↓	-0.47 % ↓	-0.48 % ↓
111.	SNP Schneider-Neureither & Partner SE stock price history 0NJB.L	27.66 €	-0.19 % ↓	-0.31 % ↓	-0.48 % ↓	+24.28 % ↑
112.	AB Science S.A. stock price history 0Q77.L	7.81 €	-0.15 % ↓	-0.36 % ↓	-0.48 % ↓	+72.54 % ↑
113.	SRP Groupe S.A. stock price history 0RCC.L	1.31 €	-0.28 % ↓	-0.38 % ↓	-0.58 % ↓	-0.43 % ↓
114.	Celyad SA stock price history 0QFK.L	1.83 €	-0.43 % ↓	-0.56 % ↓	-0.71 % ↓	-0.93 % ↓

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply