All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on London Stock Exchange (LSE)

History of all stock prices in London Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Seagate Technology plc stock price history
STX
58.59 $ +8.88 % ↑ +30.55 % ↑ +36.16 % ↑ +57.29 % ↑
2. Green REIT plc stock price history
GRN.L
1.89 € +0.37 % ↑ +3.28 % ↑ +31.43 % ↑ +24.57 % ↑
3. Integrated Diagnostics Holdings plc stock price history
IDHC.L
4.51 $ -0.0394 % ↓ -0.098 % ↓ +26.51 % ↑ -0.99 % ↓
4. Maruwa Co., Ltd. stock price history
MAW.L
7 547.50 ¥ +5.12 % ↑ +11.16 % ↑ +21.99 % ↑ -0.98 % ↓
5. Lindsell Train Investment Trust stock price history
LTI.L
1 454.25 £ (₤) +3.69 % ↑ +15.42 % ↑ +16.34 % ↑ +178.33 % ↑
6. BH Macro Limited stock price history
BHMU.L
27.90 $ +0.72 % ↑ -0.0245 % ↓ +15.29 % ↑ +28.93 % ↑
7. Samsung Electronics Co., Ltd. stock price history
BC94.L
1 107.30 $ +5.46 % ↑ +23.24 % ↑ +14.86 % ↑ -0.98 % ↓
8. Morgan Stanley China A Share Fund, Inc. stock price history
CAF
21.97 $ +4.37 % ↑ +11.64 % ↑ +13.95 % ↑ +21.99 % ↑
9. BH Global Limited stock price history
BHGU.L
16.35 $ +0.31 % ↑ -0.003049 % ↓ +11.22 % ↑ +16.12 % ↑
10. Third Point Offshore Investors Limited stock price history
TPOU.L
15.95 $ -0.0139 % ↓ +8.69 % ↑ +10.57 % ↑ -0.0561 % ↓
11. Renaissance IPO ETF stock price history
IPO
29.35 $ +4.96 % ↑ -0.0854 % ↓ +7.30 % ↑ +43.51 % ↑
12. Globalworth Real Estate Investments Limited stock price history
GWI.L
9.25 € -0.0186 % ↓ -0.00538 % ↓ +4.23 % ↑ +2.04 % ↑
13. Toro Limited stock price history
TORO.L
0.80 € -0.0215 % ↓ +4.25 % ↑ +3.91 % ↑ -0.18 % ↓
14. Princess Private Equity Holding Limited stock price history
PEY.L
10.22 € +5.85 % ↑ +8.32 % ↑ +3.39 % ↑ +2.45 % ↑
15. Tetragon Financial Group Limited stock price history
TFG.L
12.35 $ -0.00202 % ↓ +0.20 % ↑ +0.41 % ↑ +10.51 % ↑
16. NB GLOBAL FLOATING RATE INCOME stock price history
NBLU.L
0.93 $ -0.008043 % ↓ +0.27 % ↑ -0.016 % ↓ -0.05041 % ↓
17. Blackstone / GSO Loan Financing Limited stock price history
BGLF.L
0.79 € +1.61 % ↑ -0.0366 % ↓ -0.0567 % ↓ -0.22 % ↓
18. JPEL Private Equity Limited stock price history
JPEL.L
1.31 $ -0.0187 % ↓ -0.0576 % ↓ -0.12 % ↓ -0.13 % ↓
19. Africa Opportunity Fund Limited stock price history
AOF.L
0.56 $ -0.00885 % ↓ -0.00885 % ↓ -0.17 % ↓ -0.36 % ↓
20. Cairn Homes plc stock price history
CRN.L
1.15 € -0.0271 % ↓ +9.73 % ↑ -0.18 % ↓ -0.99 % ↓
21. DP Aircraft I Limited stock price history
DPA.L
0.78 $ -0.00637 % ↓ -0.11 % ↓ -0.25 % ↓ -0.17 % ↓
22. EOG Resources, Inc. stock price history
EOG
73.82 $ +6.60 % ↑ -0.0699 % ↓ -0.30 % ↓ -0.28 % ↓
23. permanent tsb Group Holdings p.l.c. stock price history
IL0A.L
1.17 € -0.03071 % ↓ +2.46 % ↑ -0.40 % ↓ -1 % ↓
24. CATCo Reinsurance Opportunities Fund Ltd. stock price history
CAT.L
0.21 $ +16.67 % ↑ +37.70 % ↑ -0.60 % ↓ -0.84 % ↓
25. Origo Partners PLC stock price history
OPPP.L
0.035 $ -0.22 % ↓ -0.30 % ↓ -0.75 % ↓ -0.89 % ↓
Loading...
Loading...