All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on London Stock Exchange (LSE)

History of all stock prices in London Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Integrated Diagnostics Holdings plc stock price history
IDHC.L
4.95 $ +0.41 % ↑ -0.0256 % ↓ +37.50 % ↑ -0.99 % ↓
2. BH Macro Limited stock price history
BHMU.L
28.40 $ -0.00351 % ↓ +6.77 % ↑ +25.11 % ↑ +38.88 % ↑
3. Green REIT plc stock price history
GRN.L
1.91 € +0.42 % ↑ +8.41 % ↑ +20.15 % ↑ +25.69 % ↑
4. Seagate Technology plc stock price history
STX
56.75 $ +23.29 % ↑ +20.36 % ↑ +18.28 % ↑ +55.91 % ↑
5. Lindsell Train Investment Trust stock price history
LTI.L
1 345 £ (₤) +5.49 % ↑ -0.32 % ↓ +13.50 % ↑ +153.47 % ↑
6. BH Global Limited stock price history
BHGU.L
16.55 $ -0.006006 % ↓ +7.12 % ↑ +11.82 % ↑ +22.41 % ↑
7. Globalworth Real Estate Investments Limited stock price history
GWI.L
9.60 € +2.67 % ↑ +6.96 % ↑ +4.92 % ↑ +5.73 % ↑
8. Morgan Stanley China A Share Fund, Inc. stock price history
CAF
21.46 $ +6.13 % ↑ -0.0333 % ↓ +3.17 % ↑ +10.73 % ↑
9. Third Point Offshore Investors Limited stock price history
TPOU.L
15.63 $ +7.76 % ↑ +2.80 % ↑ +0.97 % ↑ -0.0967 % ↓
10. Samsung Electronics Co., Ltd. stock price history
BC94.L
1 001 $ +10.73 % ↑ +8.05 % ↑ -0.00398 % ↓ -0.99 % ↓
11. Renaissance IPO ETF stock price history
IPO
30.24 $ -0.015 % ↓ -0.0314 % ↓ -0.00439 % ↓ +45.95 % ↑
12. NB GLOBAL FLOATING RATE INCOME stock price history
NBLU.L
0.92 $ -0.00811 % ↓ -0.01078 % ↓ -0.0291 % ↓ -0.0656 % ↓
13. Tetragon Financial Group Limited stock price history
TFG.L
12.45 $ +1.63 % ↑ -0.00813 % ↓ -0.033 % ↓ +15.81 % ↑
14. Princess Private Equity Holding Limited stock price history
PEY.L
9.66 € +1.05 % ↑ +2.55 % ↑ -0.0576 % ↓ -0.0492 % ↓
15. Blackstone / GSO Loan Financing Limited stock price history
BGLF.L
0.80 € -0.0215 % ↓ -0.0245 % ↓ -0.0783 % ↓ -0.20 % ↓
16. JPEL Private Equity Limited stock price history
JPEL.L
1.38 $ -0.0143 % ↓ -0.0484 % ↓ -0.0894 % ↓ -0.0451 % ↓
17. RECONSTRUCTION CAPITAL II LIMIT stock price history
RC2.L
0.17 € -0.04046 % ↓ -0.046 % ↓ -0.15 % ↓ -0.49 % ↓
18. Aseana Properties Limited stock price history
ASPL.L
0.47 $ -0.00428 % ↓ -0.0625 % ↓ -0.15 % ↓ +1.09 % ↑
19. Toro Limited stock price history
TORO.L
0.82 € +5.47 % ↑ +6.15 % ↑ -0.20 % ↓ -0.15 % ↓
20. DP Aircraft I Limited stock price history
DPA.L
0.85 $ -0.0315 % ↓ -0.10 % ↓ -0.22 % ↓ -0.10 % ↓
21. Africa Opportunity Fund Limited stock price history
AOF.L
0.58 $ +2.65 % ↑ -0.0252 % ↓ -0.22 % ↓ -0.35 % ↓
22. Cairn Homes plc stock price history
CRN.L
1.15 € +12.11 % ↑ -0.0651 % ↓ -0.27 % ↓ -0.99 % ↓
23. Ashmore Global Opportunities Ltd stock price history
AGOL.L
2.99 £ (₤) -0.00664 % ↓ -0.0538 % ↓ -0.32 % ↓ -0.39 % ↓
24. EOG Resources, Inc. stock price history
EOG
80.98 $ +6.66 % ↑ -0.11 % ↓ -0.32 % ↓ -0.16 % ↓
25. PME African Infrastructure Opportunities PLC stock price history
PMEA.L
0.06 $ -0.20 % ↓ -0.20 % ↓ -0.37 % ↓ -0.71 % ↓
26. permanent tsb Group Holdings p.l.c. stock price history
IL0A.L
1.14 € +18.96 % ↑ -0.0937 % ↓ -0.45 % ↓ -0.99 % ↓
27. CATCo Reinsurance Opportunities Fund Ltd. stock price history
CAT.L
0.17 $ +23.64 % ↑ +3.03 % ↑ -0.70 % ↓ -0.87 % ↓
28. KUBERA CROSS-BORDER FUND LIMITE stock price history
KUBC.L
0.055 $ -0.0435 % ↓ -0.76 % ↓ -0.83 % ↓ -0.89 % ↓
29. Maruwa Co., Ltd. stock price history
MAW.L
6 665 ¥ +13.64 % ↑ +27.19 % ↑ -0.99 % ↓ -0.98 % ↓
Loading...
Loading...