All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on London Stock Exchange (LSE)

All stocks trading in London Stock Exchange today, stock prices in London Stock Exchange, all stock quotes in London Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. BC94.L stock price
Samsung Electronics Co., Ltd.
1 312.07 $ +2.33 % ↑ 357.12B $ 372 $
2. TYT.L stock price
Toyota Motor Corporation
7 842.79 ¥ -0.80 % ↓ 22.20T ¥ 13 500 ¥
3. BOE.L stock price
The Boeing Company
323.28 $ +0.79 % ↑ 181.02B $ 28 135 $
4. TTA.L stock price
TOTAL S.A.
48.30 € +1.49 % ↑ 124.02B € 13.71M €
5. IBM.L stock price
International Business Machines Corporation
138.40 $ +0.29 % ↑ 122.47B $ 4 831 $
6. GEC.L stock price
General Electric Company
11.70 $ +0.76 % ↑ 102.37B $ 30 056 $
7. LKOH.L stock price
Lukoil
108.45 $ -1.54 % ↓ 72.23B $ 3 438 $
8. MHM.L stock price
Marsh & McLennan Companies, Inc.
81 $ - 56.94B $ 27 328 $
9. 0NX2.L stock price
ABB Ltd
226.90 kr +0.044 % ↑ 471.81B kr 1 147 kr
10. EOG stock price
EOG Resources, Inc.
88.07 $ +2.23 % ↑ 48.89B $ 3.18M $
11. 0QMU.L stock price
Compagnie Financière Richemont SA
76.60 Fr +28.96 % ↑ 43.60B Fr 98 568 Fr
12. BVA.L stock price
Banco Bilbao Vizcaya Argentaria, S.A.
4.73 € +1.66 % ↑ 31.26B € 1.01M €
13. 0QKY.L stock price
LafargeHolcim Ltd
48.90 € -0.89 % ↓ 29B € 475 €
14. MEL.L stock price
Mitsubishi Electric Corporation
1 585.48 ¥ +0.35 % ↑ 3.45T ¥ 178 152 ¥
15. 0QPS.L stock price
Givaudan SA
3 112 Fr -0.86 % ↓ 28.69B Fr 381 Fr
16. 0QO1.L stock price
Schindler Holding AG
263.76 Fr -2.79 % ↓ 27.95B Fr 4 348 Fr
17. 0I1W.L stock price
Royal Caribbean Cruises Ltd.
129.75 $ -14.79 % ↓ 26.21B $ 10 372 $
18. 0QOQ.L stock price
Partners Group Holding AG
941.52 Fr +0.14 % ↑ 24.94B Fr 1 650 Fr
19. 0GUX.L stock price
Skandinaviska Enskilda Banken AB (publ.)
97.30 kr -11.63 % ↓ 217.28B kr 494 kr
20. KYGA.L stock price
Kerry Group plc
116.20 € +1.04 % ↑ 20.49B € 2 977 €
21. 0QP1.L stock price
Chocoladefabriken Lindt & Sprüngli AG
7 985 Fr +0.88 % ↑ 20.56B Fr 25 Fr
22. COD.L stock price
Compagnie de Saint-Gobain S.A.
35.66 € +0.29 % ↑ 19.08B € 306 463 €
23. 0QMI.L stock price
SGS SA
2 687 Fr +0.26 % ↑ 20.38B Fr 364 Fr
24. 0QMW.L stock price
Kuehne + Nagel International AG
165.85 Fr +0.27 % ↑ 19.88B Fr 2 285 Fr
25. 0R7S.L stock price
SVENSKA HANDELSBANKEN AB SVENSK
101.60 kr +5.39 % ↑ 191.24B kr 381 kr
26. RYA.L stock price
Ryanair Holdings plc
15.70 € -1.04 % ↓ 17.13B € 438 872 €
27. 0QMG.L stock price
Swiss Life Holding AG
493 Fr +0.024 % ↑ 16.60B Fr 1 767 Fr
28. STX stock price
Seagate Technology plc
63.03 $ -0.67 % ↓ 16.03B $ 907 150 $
29. 0QPY.L stock price
Sonova Holding AG
234 Fr -1.52 % ↓ 15B Fr 3 901 Fr
30. 0QM4.L stock price
The Swatch Group AG
50.35 Fr +0.50 % ↑ 13.43B Fr 4 227 Fr
31. KGP.L stock price
Kingspan Group plc
56.35 € -2.34 % ↓ 10.32B € 9 222 €
32. 0QO6.L stock price
Julius Baer Group Ltd.
50.32 Fr -0.47 % ↓ 10.95B Fr 16 153 Fr
33. 0QOA.L stock price
Temenos AG
157.30 Fr -1.96 % ↓ 10.86B Fr 171 210 Fr
34. 0QOG.L stock price
Swiss Prime Site AG
118.50 Fr -0.50 % ↓ 9.05B Fr 5 602 Fr
35. RICO.L stock price
Ricoh Company, Ltd.
1 257 ¥ -0.67 % ↓ 914.49B ¥ 9 300 ¥
36. 0QOR.L stock price
Pargesa Holding SA
82.25 Fr +0.49 % ↑ 6.97B Fr 2 757 Fr
37. 0QP8.L stock price
Banque Cantonale Vaudoise
812 Fr -2.52 % ↓ 6.95B Fr 12 Fr
38. 0QO8.L stock price
PSP Swiss Property AG
142 Fr -0.63 % ↓ 6.48B Fr 1 324 Fr
39. 0OPB.L stock price
McKesson Europe AG
26.20 € +1.55 % ↑ 5.32B € 286 €
40. KNM.L stock price
Konami Holdings Corporation
4 585 ¥ -0.11 % ↓ 620.04B ¥ 19 600 ¥
41. 0QDX.L stock price
SAGAX AB SAGAX CLASS B ORD SHS
149.40 kr -23.62 % ↓ 53.41B kr 266 kr
42. 0QM5.L stock price
Emmi AG
858.50 Fr +0.35 % ↑ 4.58B Fr 192 Fr
43. 0QK3.L stock price
Dufry AG
90.84 Fr +0.025 % ↑ 4.51B Fr 6 366 Fr
44. 0QO3.L stock price
OC Oerlikon Corporation AG
11 Fr +1.66 % ↑ 3.73B Fr 47 775 Fr
45. 0QQ9.L stock price
Sulzer Ltd
108.20 Fr +1.03 % ↑ 3.68B Fr 1 838 Fr
46. 0R5G.L stock price
Sunrise Communications Group AG
80.35 Fr -0.0622 % ↓ 3.67B Fr 1 019 Fr
47. GLB.L stock price
Glanbia plc
10.25 € +5.89 % ↑ 3.23B € 705 €
48. 0D53.L stock price
Financière de Tubize SA
71.40 € -11.85 % ↓ 3.19B € 378 €
49. 0QLN.L stock price
Tecan Group Ltd.
288 Fr -0.91 % ↓ 3.40B Fr 387 Fr
50. 0MKP.L stock price
Strabag SE
30.80 € +20.31 % ↑ 3.11B € 32 €
51. 0QPJ.L stock price
Cembra Money Bank AG
115.80 Fr +0.35 % ↑ 3.28B Fr 891 Fr
52. 0NZ7.L stock price
Mayr-Melnhof Karton AG
129.20 € -3.58 % ↓ 2.58B € 363 €
53. 0QKD.L stock price
Forbo Holding AG
1 694 Fr -0.24 % ↓ 2.71B Fr 54 Fr
54. GWI.L stock price
Globalworth Real Estate Investments Limited
9.75 € -1.27 % ↓ 2.16B € 4 910 €
55. NBS.L stock price
Nationwide Building Society
164 £ (₤) - 1.72B £ (₤) 300 £ (₤)
56. 0OHG.L stock price
NH Hotel Group, S.A.
5.16 € -0.38 % ↓ 2.02B € 196 €
57. 0QQY.L stock price
MOBIMO HOLDING AG MOBIMO HOLDIN
313 Fr -16.09 % ↓ 2.06B Fr 155 Fr
58. 0N7O.L stock price
comdirect bank Aktiengesellschaft
13.59 € +0.074 % ↑ 1.90B € 4 €
59. 0QK5.L stock price
INFICON Holding AG
753.50 Fr +1.48 % ↑ 1.83B Fr 40 Fr
60. 0QJX.L stock price
EFG International AG
6.23 Fr +0.79 % ↑ 1.81B Fr 3 950 Fr
61. 0QKB.L stock price
LEM Holding SA
1 480 Fr +13.50 % ↑ 1.70B Fr 16 Fr
62. 0QIA.L stock price
Platzer Fastigheter Holding AB (publ)
116 kr -32.48 % ↓ 13.54B kr 5 kr
63. 0QOL.L stock price
Kardex AG
169.96 Fr -11.35 % ↓ 1.33B Fr 172 Fr
64. 0NNC.L stock price
Zignago Vetro S.p.A.
13.16 € -27.09 % ↓ 1.11B € 380 €
65. 0NY3.L stock price
STEF S.A.
83.20 € +48.04 % ↑ 1.03B € 19 €
66. CRN.L stock price
Cairn Homes plc
1.33 € +0.91 % ↑ 1.02B € 402 418 €
67. 0RB7.L stock price
LAGERCRANTZ GROUP AB LAGERCRANT
155.20 kr -27.20 % ↓ 10.16B kr 56 kr
68. 0NZY.L stock price
Eckert & Ziegler Strahlen- und Medizintechnik AG
188.20 € -0.53 % ↓ 963.04M € 548 €
69. 0QNG.L stock price
Jungfraubahn Holding AG
174 Fr -6.70 % ↓ 1.01B Fr 43 Fr
70. HBRN.L stock price
Hibernia REIT Plc
1.38 € +2.84 % ↑ 936.78M € 39 660 €
71. 0DXG.L stock price
CropEnergies AG
10.76 € +0.75 % ↑ 932.31M € 250 €
72. ICGC.L stock price
Irish Continental Group plc ICG Units
4.93 € +1.96 % ↑ 899.45M € 1 000 €
73. 0FNZ.L stock price
Ponsse Oyj
32.30 € -0.15 % ↓ 894.85M € 12 €
74. MAW.L stock price
Maruwa Co., Ltd.
8 620 ¥ -0.35 % ↓ 106.18B ¥ 2 000 ¥
75. 0DZJ.L stock price
Groupe CRIT SA
71.49 € +35.96 % ↑ 805.43M € 33 €
76. PEY.L stock price
Princess Private Equity Holding Limited
11.25 € -1.10 % ↓ 775.19M € 12 586 €
77. 0OHK.L stock price
Stolt-Nielsen Limited
126.15 kr -1.52 % ↓ 7.59B kr 366 kr
78. 0QT8.L stock price
Irish Residential Properties REIT Plc
1.55 € -9.67 % ↓ 735.79M € 3 048 €
79. 0N7N.L stock price
Compagnie des Alpes SA
29.99 € -0.45 % ↓ 731.34M € 138 €
80. 0IX0.L stock price
GL Events
23.99 € +6.49 % ↑ 721.72M € 13 €
81. 0Q92.L stock price
Selvaag Bolig ASA
76.10 kr -32.74 % ↓ 7.11B kr 8 kr
82. 0EOF.L stock price
HEXAGON COMPOSITES ASA HEXAGON
38.25 kr -30.39 % ↓ 6.95B kr 1 100 kr
83. 0QQR.L stock price
GURIT HOLDING AG GURIT HOLDING
1 580 Fr -30.73 % ↓ 740.69M Fr 39 Fr
84. 0G5B.L stock price
Sto SE & Co. KGaA
107.75 € +1.17 % ↑ 687.32M € 42 €
85. 0N2C.L stock price
Wereldhave Belgium
86.60 € +9.07 % ↑ 679.54M € 256 €
86. 0MTK.L stock price
Intervest Offices & Warehouses
26.90 € -14.06 % ↓ 663.14M € 706 €
87. 0F29.L stock price
Lassila & Tikanoja Oyj
16.56 € -0.36 % ↓ 646.02M € 488 €
88. 0P4X.L stock price
Concentric AB (publ)
172 kr -7.33 % ↓ 6.63B kr 663 kr
89. TPOU.L stock price
Third Point Offshore Investors Limited
17.30 $ -1 % ↓ 678.91M $ 7 481 $
90. 0NIJ.L stock price
SAES Getters S.p.A.
29.77 € +1.71 % ↑ 605.74M € 1 163 €
91. IDHC.L stock price
Integrated Diagnostics Holdings plc
4.40 $ +0.92 % ↑ 660M $ 15 613 $
92. 0QNA.L stock price
Basilea Pharmaceutica AG
59.05 Fr +2.07 % ↑ 637.14M Fr 3 973 Fr
93. 0HR3.L stock price
Duni AB (publ)
130.55 kr -6.68 % ↓ 6.07B kr 565 kr
94. 0N0K.L stock price
The Scottish Salmon Company PLC
28.15 kr -37.24 % ↓ 5.57B kr 71 kr
95. 0QKA.L stock price
Rieter Holding AG
130.30 Fr +1.32 % ↑ 586.52M Fr 798 Fr
96. 0EIE.L stock price
F-Secure Oyj
3.35 € +1.02 % ↑ 542.66M € 50 €
97. 0OA7.L stock price
Assystem S.A.
33.30 € -11.44 % ↓ 524.84M € 6 €
98. BHMU.L stock price
BH Macro Limited
27.50 $ - 557.70M $ 240 $
99. NBLU.L stock price
NB GLOBAL FLOATING RATE INCOME
0.95 $ -0.26 % ↓ 544.01M $ 5 000 $
100. 0O6D.L stock price
Miquel y Costas & Miquel, S.A.
16.07 € - 488.85M € 90 €
101. 0DLI.L stock price
Amsterdam Commodities N.V.
20.25 € +17.05 % ↑ 475.12M € 1 092 €
102. OGN.L stock price
Origin Enterprises plc
3.90 € - 474.87M € 248 €
103. 0QVR.L stock price
Scandi Standard AB (publ)
74.30 kr -16.05 % ↓ 4.87B kr 500 kr
104. 0QRA.L stock price
BUFAB AB (PUBL) BUFAB AB ORD SH
131.38 kr -8.10 % ↓ 4.83B kr 30 kr
105. 0DZ0.L stock price
CHEMOMETEC A/S
226 kr -44.69 % ↓ 3.31B kr 3 310 kr
106. 0IPY.L stock price
Aubay Société Anonyme
32.74 € +26.54 % ↑ 435.16M € 37 €
107. CAF stock price
Morgan Stanley China A Share Fund, Inc.
22.10 $ -1.25 % ↓ 474.40M $ 152 554 $
108. 0QN3.L stock price
GAM Holding AG
2.94 Fr +5.95 % ↑ 458.40M Fr 39 853 Fr
109. BGLF.L stock price
Blackstone / GSO Loan Financing Limited
0.84 € - 402.77M € 392 354 €
110. 0KIZ.L stock price
New Wave Group AB (publ)
61 kr -14.33 % ↓ 4.02B kr 272 kr
111. 0IWV.L stock price
Van de Velde NV
27.25 € +29.76 % ↑ 374.03M € 147 €
112. 0R5Z.L stock price
NNIT A/S
112.40 kr +117.83 % ↑ 2.75B kr 11 kr
113. AFRB.L stock price
AFI Development Plc
0.39 $ +0.78 % ↑ 406.50M $ 5 459 $
114. 0QTX.L stock price
Avance Gas Holding Ltd
53.62 kr -2.93 % ↓ 3.42B kr 6 247 kr
115. 0QON.L stock price
Ascom Holding AG
10.14 Fr +0.40 % ↑ 364.65M Fr 4 747 Fr
116. 0O2W.L stock price
GFT Technologies SE
12.20 € +2.14 % ↑ 319.87M € 161 €
117. 0EEV.L stock price
Exmar NV
5.56 € +14.40 % ↑ 319.32M € 5 €
118. 0NNU.L stock price
N.V. Nederlandsche Apparatenfabriek Nedap
48.80 € -0.81 % ↓ 311.40M € 58 €
119. 0M2T.L stock price
KPS AG
7.29 € -0.24 % ↓ 309.58M € 166 €
120. 0NJB.L stock price
SNP Schneider-Neureither & Partner SE
47.83 € +0.58 % ↑ 306.33M € 244 €
121. 0RA2.L stock price
Poxel SA
12.11 € -1.10 % ↓ 298.93M € 210 €
122. 0RC1.L stock price
Solocal Group S.A.
0.51 € +2.47 % ↑ 298.65M € 1 293 €
123. LTI.L stock price
Lindsell Train Investment Trust
1 247.50 £ (₤) -0.80 % ↓ 252M £ (₤) 88 £ (₤)
124. 0O0E.L stock price
BigBen Interactive
15.20 € -3.06 % ↓ 296.16M € 1 000 €
125. 0Q77.L stock price
AB Science S.A.
7.30 € -2.93 % ↓ 295.98M € 900 €
126. 0IY1.L stock price
Atria Oyj
9.94 € +4.22 % ↑ 295.27M € 465 €
127. 0QUC.L stock price
SLM Solutions Group AG
14.43 € +10.81 % ↑ 289.94M € 13 000 €
128. SIHL.L stock price
Symphony International Holdings Limited
0.63 $ +0.81 % ↑ 309.40M $ 15 000 $
129. 0R53.L stock price
Eltel AB (publ)
18.22 kr -0.98 % ↓ 2.94B kr 1 487 kr
130. 0R4W.L stock price
Ferratum Oyj
12.82 € -1.22 % ↓ 271.86M € 9 510 €
131. 0NFS.L stock price
Esprinet S.p.A.
5.15 € +0.77 % ↑ 270.13M € 380 €
132. 0OB3.L stock price
Valneva SE
2.88 € -0.30 % ↓ 258.56M € 8 612 €
133. 0OHC.L stock price
Groupe Gorgé SA
18.55 € -15.99 % ↓ 254.66M € 12 000 €
134. TORO.L stock price
Toro Limited
0.79 € -0.63 % ↓ 245.84M € 30 000 €
135. 0QFH.L stock price
Opus Group AB (publ)
8.50 kr -12.01 % ↓ 2.49B kr 5 717 kr
136. VTA.L stock price
Volta Finance Limited
6.66 € - 235.01M € 2 000 €
137. 0R88.L stock price
Sixt Leasing SE
12.34 € -2.60 % ↓ 232.97M € 134 €
138. 0DYD.L stock price
CENTROTEC Sustainable AG
14.45 € +6.64 % ↑ 232.47M € 2 667 €
139. 0QQ7.L stock price
Meyer Burger Technology AG
0.39 Fr +1.91 % ↑ 243.24M Fr 3 272 Fr
140. 0EA2.L stock price
Elica S.p.A.
3.67 € -26.33 % ↓ 224.74M € 580 €
141. JPEL.L stock price
JPEL Private Equity Limited
1.30 $ - 246.59M $ 52 642 $
142. CAT.L stock price
CATCo Reinsurance Opportunities Fund Ltd.
0.23 $ - 239.62M $ 378 200 $
143. 0H19.L stock price
Orexo AB (publ)
64.80 kr -30.62 % ↓ 2.22B kr 1 414 kr
144. ATMA.L stock price
Atlas Mara Limited
1.07 $ +0.94 % ↑ 219.80M $ 1 474 $
145. 0GNX.L stock price
Gunnebo AB
26.10 kr +3.98 % ↑ 1.88B kr 3 kr
146. 0M6I.L stock price
Heijmans N.V.
7.84 € +0.74 % ↑ 167.46M € 236 €
147. 0NV0.L stock price
Sogefi S.p.A.
1.41 € +11.90 % ↑ 164.11M € 4 010 €
148. 0QAU.L stock price
INSIDE SECURE SA INSIDE SECURE
1.97 € +19.42 % ↑ 162.93M € 124 €
149. 0HVA.L stock price
Haulotte Group SA
5.23 € - 161.09M € 300 €
150. 0IMT.L stock price
PhotoCure ASA
76.40 kr -37.81 % ↓ 1.49B kr 4 kr
151. DPA.L stock price
DP Aircraft I Limited
0.78 $ -1.58 % ↓ 163.28M $ 221 000 $
152. 0GT3.L stock price
Proact IT Group AB (publ)
182.40 kr +0.33 % ↑ 1.55B kr 1 kr
153. 0P49.L stock price
BULTEN AB BULTEN ORD SHS
75.60 kr +75.81 % ↑ 1.47B kr 2 kr
154. 0QFK.L stock price
Celyad SA
11.26 € +1.62 % ↑ 136.50M € 8 036 €
155. 0G99.L stock price
THROMBOGENICS NV THROMBOGENICS
3.42 € +74.49 % ↑ 132.66M € 7 184 €
156. 0QN1.L stock price
Santhera Pharmaceuticals Holding AG
12.34 Fr +118.02 % ↑ 140.44M Fr 91 Fr
157. 0N08.L stock price
Panoro Energy ASA
20.05 kr -30.14 % ↓ 1.27B kr 2 329 kr
158. TMT.L stock price
TMT Investments PLC
4.24 $ -2.26 % ↓ 123.99M $ 576 $
159. 0NFG.L stock price
paragon GmbH & Co. KGaA
26.75 € -6.14 % ↓ 104.72M € 55 €
160. 0O6Z.L stock price
Qliro Group AB (publ)
7.15 kr +100.84 % ↑ 1.05B kr 700 kr
161. 0QAI.L stock price
Adocia SA
11.02 € +1.28 % ↑ 76.91M € 972 €
162. 0RCC.L stock price
SRP Groupe S.A.
1.26 € +3.25 % ↑ 61.55M € 9 540 €
163. 0O8G.L stock price
MDxHealth SA
0.99 € - 54.90M € 18 129 €
164. 0LLP.L stock price
Tiscali S.p.A.
0.013 € - 52.75M € 2.30M €
165. 0P5I.L stock price
MAUNA KEA TECHNOLOGIES SAS MAUN
1.68 € +242.86 % ↑ 51.57M € 3 150 €
166. AOF.L stock price
Africa Opportunity Fund Limited
0.54 $ +4.85 % ↑ 40.42M $ 4 579 $
167. 0GP7.L stock price
Medivir AB (publ)
14.56 kr - 375.79M kr 150 kr
168. 0NWK.L stock price
Onxeo SA
0.60 € - 33.90M € 4 000 €
169. SPI stock price
SPI Energy Co., Ltd.
2.06 $ -0.48 % ↓ 30.67M $ 31 110 $
170. MIL.L stock price
Myanmar Investments International Limited
0.80 $ - 30.48M $ 143 $
171. ALF.L stock price
ALTERNATIVE LIQUIDITY FUND LIMI
0.10 $ -4.76 % ↓ 14.25M $ 100 000 $
172. CRV.L stock price
Craven House Capital Plc
3 $ -3.23 % ↓ 7.99M $ 1 000 $
173. OPPP.L stock price
Origo Partners PLC
0.035 $ - 2.40M $ 73 010 $
174. PMEA.L stock price
PME African Infrastructure Opportunities PLC
0.03 $ +100 % ↑ 737 517 $ 11 343 $
Loading...
Loading...