All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on London Stock Exchange (LSE)

All stocks trading in London Stock Exchange today, stock prices in London Stock Exchange, all stock quotes in London Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. 0QQ6.L stock price
Roche Holding AG
339 Fr -1.85 % ↓ 288.98B Fr 63 Fr
2. BC94.L stock price
Samsung Electronics Co., Ltd.
1 018 $ -0.49 % ↓ 277.08B $ 19 $
3. TYT.L stock price
Toyota Motor Corporation
6 740 ¥ -1.36 % ↓ 18.65T ¥ 20 000 ¥
4. IBM.L stock price
International Business Machines Corporation
125.75 $ -0.69 % ↓ 109.55B $ 5 709 $
5. HON.L stock price
Honeywell International Inc.
159.07 $ - 101.73B $ 66 $
6. TTA.L stock price
TOTAL S.A.
34.25 € -1.10 % ↓ 88.47B € 21 269 €
7. BOE.L stock price
The Boeing Company
155 $ -6.23 % ↓ 90.38B $ 188 $
8. GEC.L stock price
General Electric Company
7.10 $ +2.75 % ↑ 61.56B $ 514 838 $
9. LKOH.L stock price
Lukoil
77.24 $ -3.64 % ↓ 54.04B $ 191 469 $
10. MHM.L stock price
Marsh & McLennan Companies, Inc.
81 $ - 53.52B $ 1 200 $
11. 0QP2.L stock price
Zurich Insurance Group AG
312.90 Fr -1.73 % ↓ 46.12B Fr 5 764 Fr
12. 0R3T.L stock price
UBS Group AG
10.39 Fr +0.29 % ↑ 38.11B Fr 123 429 Fr
13. JDS.L stock price
Jardine Strategic Holdings Limited
34.41 $ - 38.14B $ 1 850 $
14. 0QNO.L stock price
Lonza Group Ltd
475 Fr +0.084 % ↑ 35.15B Fr 1 934 Fr
15. EOG stock price
EOG Resources, Inc.
53.90 $ -0.50 % ↓ 30.10B $ 887 082 $
16. MEL.L stock price
Mitsubishi Electric Corporation
1 469.73 ¥ -4.09 % ↓ 3.18T ¥ 27 851 ¥
17. 0QKI.L stock price
Swisscom AG
492 Fr -0.99 % ↓ 25.51B Fr 656 Fr
18. 0QOQ.L stock price
Partners Group Holding AG
793 Fr -1.54 % ↓ 21.01B Fr 488 Fr
19. BVA.L stock price
Banco Bilbao Vizcaya Argentaria, S.A.
2.95 € -0.77 % ↓ 19.59B € 367 129 €
20. KYGA.L stock price
Kerry Group plc
108.90 € -2.51 % ↓ 19.24B € 31 795 €
21. 0QP1.L stock price
Chocoladefabriken Lindt & Sprüngli AG
7 895 Fr -1.13 % ↓ 20.33B Fr 20 Fr
22. 0QL6.L stock price
Swiss Re Ltd
67.38 Fr +0.81 % ↑ 20.21B Fr 25 226 Fr
23. COD.L stock price
Compagnie de Saint-Gobain S.A.
29.25 € -3.24 % ↓ 15.88B € 58 150 €
24. 0QQ2.L stock price
Geberit AG
466.50 Fr -0.18 % ↓ 16.85B Fr 957 Fr
25. 0QMW.L stock price
Kuehne + Nagel International AG
139.75 Fr -2.03 % ↓ 16.75B Fr 670 Fr
26. RYA.L stock price
Ryanair Holdings plc
11.58 € +0.56 % ↑ 12.61B € 1.98M €
27. 0QPY.L stock price
Sonova Holding AG
200.30 Fr -0.64 % ↓ 12.84B Fr 2 414 Fr
28. STX stock price
Seagate Technology plc
53.16 $ -0.62 % ↓ 13.18B $ 1.70M $
29. 0QMV.L stock price
Straumann Holding AG
774 Fr -3.68 % ↓ 12.26B Fr 348 Fr
30. 0QMG.L stock price
Swiss Life Holding AG
346.20 Fr +0.70 % ↑ 11.65B Fr 6 772 Fr
31. KGP.L stock price
Kingspan Group plc
55.15 € -1.52 % ↓ 9.98B € 56 718 €
32. 0QO7.L stock price
Barry Callebaut AG
1 942 Fr -1.77 % ↓ 10.62B Fr 44 Fr
33. 0I1W.L stock price
Royal Caribbean Cruises Ltd.
51.76 $ - 10.53B $ 11 439 $
34. 0R5P.L stock price
MYLAN NV MYLAN ORD SHS
15.64 $ - 8.05B $ 21 746 $
35. 0QP8.L stock price
Banque Cantonale Vaudoise
895 Fr -10.41 % ↓ 7.66B Fr 621 Fr
36. 0QOG.L stock price
Swiss Prime Site AG
91 Fr -1.14 % ↓ 6.95B Fr 1 491 Fr
37. 0QOR.L stock price
Pargesa Holding SA
73.35 Fr -2.72 % ↓ 6.21B Fr 1 127 Fr
38. 0QJS.L stock price
Clariant AG
18.06 Fr -1.47 % ↓ 5.95B Fr 10 882 Fr
39. 0OPB.L stock price
McKesson Europe AG
25.65 € +3.85 % ↑ 5.21B € 59 517 €
40. RICO.L stock price
Ricoh Company, Ltd.
819 ¥ -3.56 % ↓ 608.14B ¥ 1 300 ¥
41. 0QO8.L stock price
PSP Swiss Property AG
107.60 Fr -0.92 % ↓ 4.91B Fr 1 430 Fr
42. KNM.L stock price
Konami Holdings Corporation
3 889.66 ¥ -9.42 % ↓ 530.32B ¥ 88 ¥
43. 0QM5.L stock price
Emmi AG
852.50 Fr -0.76 % ↓ 4.55B Fr 46 Fr
44. 0QLN.L stock price
Tecan Group Ltd.
323.60 Fr +0.12 % ↑ 3.82B Fr 562 Fr
45. 0R5G.L stock price
Sunrise Communications Group AG
81.25 Fr -0.99 % ↓ 3.71B Fr 1 111 Fr
46. 0D53.L stock price
Financière de Tubize SA
68.90 € -9.34 % ↓ 3.08B € 23 €
47. GLB.L stock price
Glanbia plc
9.65 € -0.52 % ↓ 2.89B € 173 933 €
48. 0QPJ.L stock price
Cembra Money Bank AG
95.35 Fr -3.15 % ↓ 2.70B Fr 985 Fr
49. 0QO3.L stock price
OC Oerlikon Corporation AG
7.96 Fr -0.31 % ↓ 2.70B Fr 11 950 Fr
50. 0QQ9.L stock price
Sulzer Ltd
75.30 Fr +1.07 % ↑ 2.56B Fr 782 Fr
51. 0QKD.L stock price
Forbo Holding AG
1 368 Fr +0.59 % ↑ 2.19B Fr 31 Fr
52. 0QQY.L stock price
MOBIMO HOLDING AG MOBIMO HOLDIN
269 Fr -5.61 % ↓ 1.77B Fr 215 Fr
53. 0OHG.L stock price
NH Hotel Group, S.A.
4.20 € +13.21 % ↑ 1.65B € 800 €
54. 0QJX.L stock price
EFG International AG
6.05 Fr -3.67 % ↓ 1.75B Fr 40 482 Fr
55. 0QK5.L stock price
INFICON Holding AG
715 Fr -1.11 % ↓ 1.74B Fr 15 Fr
56. 0QKB.L stock price
LEM Holding SA
1 370 Fr +26.38 % ↑ 1.57B Fr 150 Fr
57. GWI.L stock price
Globalworth Real Estate Investments Limited
6.03 € +0.42 % ↑ 1.34B € 12 507 €
58. 0QOL.L stock price
Kardex AG
157.60 Fr -5.63 % ↓ 1.23B Fr 48 Fr
59. 0QWC.L stock price
ams AG
14.88 Fr -2.49 % ↓ 1.22B Fr 42 238 Fr
60. 0QAG.L stock price
ID Logistics Group SA
179.20 € -13.01 % ↓ 1.01B € 1 107 €
61. 0AH7.L stock price
BayWa Aktiengesellschaft
27.56 € +1.45 % ↑ 962.21M € 2 402 €
62. 0RB7.L stock price
LAGERCRANTZ GROUP AB LAGERCRANT
130.54 kr -20.34 % ↓ 8.54B kr 474 kr
63. 0FS8.L stock price
REC Silicon ASA
3.53 kr -16.58 % ↓ 8.75B kr 19 810 kr
64. TFG.L stock price
Tetragon Financial Group Limited
8.75 $ -2.78 % ↓ 814.43M $ 157 374 $
65. 0DXG.L stock price
CropEnergies AG
8.43 € -4.56 % ↓ 730.65M € 1 525 €
66. HBRN.L stock price
Hibernia REIT Plc
1.06 € +2.91 % ↑ 713.43M € 42 432 €
67. 0QNG.L stock price
Jungfraubahn Holding AG
131 Fr +30.35 % ↑ 760.68M Fr 35 Fr
68. 0QJQ.L stock price
ZEAL Network SE
31.20 € +2.93 % ↑ 688.64M € 3 591 €
69. BHMU.L stock price
BH Macro Limited
39 $ -3.70 % ↓ 759.27M $ 250 $
70. CRN.L stock price
Cairn Homes plc
0.87 € -1.36 % ↓ 654.17M € 153 904 €
71. 0G5B.L stock price
Sto SE & Co. KGaA
101 € -4.35 % ↓ 644.26M € 45 €
72. 0QQR.L stock price
GURIT HOLDING AG GURIT HOLDING
1 400 Fr -27.12 % ↓ 656.31M Fr 4 Fr
73. ICGC.L stock price
Irish Continental Group plc ICG Units
3.52 € -4.29 % ↓ 602.10M € 1 736 €
74. PEY.L stock price
Princess Private Equity Holding Limited
8.40 € - 580.87M € 164 962 €
75. 0OHK.L stock price
Stolt-Nielsen Limited
93 kr -12.76 % ↓ 5.59B kr 153 kr
76. 0F29.L stock price
Lassila & Tikanoja Oyj
13 € -1.22 % ↓ 507.14M € 318 €
77. TPOU.L stock price
Third Point Offshore Investors Limited
14.35 $ - 547.92M $ 9 563 $
78. 0EIE.L stock price
F-Secure Oyj
3.04 € -5.90 % ↓ 493.18M € 2 208 €
79. 0QNA.L stock price
Basilea Pharmaceutica AG
48.68 Fr +8.88 % ↑ 525.25M Fr 1 200 Fr
80. BHGU.L stock price
BH Global Limited
19.85 $ -0.50 % ↓ 534.50M $ 150 $
81. 0NUT.L stock price
Leasinvest Real Estate SCA
83.20 € +25.30 % ↑ 481.30M € 30 €
82. IDHC.L stock price
Integrated Diagnostics Holdings plc
3.25 $ -0.91 % ↓ 487.50M $ 21 062 $
83. 0DLI.L stock price
Amsterdam Commodities N.V.
18.42 € +35.04 % ↑ 432.19M € 16 €
84. 0G33.L stock price
SOLAR A/S SOLAR B ORD SHS
406.50 kr -31.39 % ↓ 3.11B kr 6 kr
85. 0QRA.L stock price
BUFAB AB (PUBL) BUFAB AB ORD SH
119.80 kr -2.24 % ↓ 4.41B kr 403 kr
86. 0Q92.L stock price
Selvaag Bolig ASA
48.26 kr -16.03 % ↓ 4.51B kr 400 kr
87. 0N7N.L stock price
Compagnie des Alpes SA
17.03 € +304.73 % ↑ 415.33M € 1 020 €
88. 0O6D.L stock price
Miquel y Costas & Miquel, S.A.
13.26 € - 403.37M € 110 €
89. 0F8V.L stock price
MGI COUTIER SA MGI COUTIER ORD
14.76 € -22.48 % ↓ 387.61M € 1 787 €
90. OGN.L stock price
Origin Enterprises plc
2.75 € - 381.69M € 1 000 €
91. 0N2C.L stock price
Wereldhave Belgium
48.10 € +1 904.17 % ↑ 377.44M € 97 €
92. 0QKA.L stock price
Rieter Holding AG
88.40 Fr +1.38 % ↑ 397.91M Fr 348 Fr
93. 0IX0.L stock price
GL Events
12.28 € - 369.47M € 201 €
94. 0QN3.L stock price
GAM Holding AG
2.49 Fr -0.16 % ↓ 388.86M Fr 5 807 Fr
95. NBLU.L stock price
NB GLOBAL FLOATING RATE INCOME
0.81 $ -1.52 % ↓ 395.84M $ 11 410 $
96. CAF stock price
Morgan Stanley China A Share Fund, Inc.
17.93 $ -3.17 % ↓ 389.27M $ 167 207 $
97. CCPE.L stock price
CVC Credit Partners European Opportunities Limited
0.84 € -4.02 % ↓ 331.30M € 125 139 €
98. 0OB3.L stock price
Valneva SE
3.68 € +3.08 % ↑ 330.26M € 2 511 €
99. 0F2Q.L stock price
LA DORIA SPA LA DORIA ORD SHS
10.54 € +7.11 % ↑ 329.61M € 23 €
100. 0Q77.L stock price
AB Science S.A.
7.94 € +6.93 % ↑ 321.74M € 2 430 €
101. 0NJB.L stock price
SNP Schneider-Neureither & Partner SE
43.80 € -4.58 % ↓ 280.54M € 7 619 €
102. 0R53.L stock price
Eltel AB (publ)
17.99 kr +0.067 % ↑ 2.90B kr 379 kr
103. BGLF.L stock price
Blackstone / GSO Loan Financing Limited
0.56 € -1.75 % ↓ 269.09M € 76 000 €
104. LTI.L stock price
Lindsell Train Investment Trust
1 197.50 £ (₤) +2.13 % ↑ 239.50M £ (₤) 197 £ (₤)
105. 0ONR.L stock price
COFIDE - Gruppo De Benedetti S.p.A.
0.39 € +30.73 % ↑ 258.55M € 14 726 €
106. 0O0E.L stock price
BigBen Interactive
12.17 € +26.44 % ↑ 237.20M € 1 €
107. 0QON.L stock price
Ascom Holding AG
6.88 Fr +2.38 % ↑ 247.42M Fr 22 Fr
108. 0NNU.L stock price
N.V. Nederlandsche Apparatenfabriek Nedap
35 € +62.04 % ↑ 223.34M € 3 €
109. 0OQQ.L stock price
Infotel SA
32.97 € +331.54 % ↑ 223.01M € 216 €
110. 0N9Z.L stock price
EVS Broadcast Equipment S.A.
14.76 € -5.37 % ↓ 209.55M € 342 €
111. 0KIZ.L stock price
New Wave Group AB (publ)
32.62 kr +126.02 % ↑ 2.15B kr 1 586 kr
112. 0F8T.L stock price
MAISONS FRANCE CONFORT SA MAISO
28.35 € +380.51 % ↑ 198.78M € 120 000 €
113. CAT.L stock price
CATCo Reinsurance Opportunities Fund Ltd.
0.19 $ - 183.43M $ 125 636 $
114. 0QUC.L stock price
SLM Solutions Group AG
8.12 € -20.08 % ↓ 163.13M € 250 €
115. 0QAU.L stock price
INSIDE SECURE SA INSIDE SECURE
1.96 € +20.79 % ↑ 161.61M € 134 €
116. FAIR.L stock price
Fair Oaks Income Fund Limited
0.38 $ +0.27 % ↑ 175.40M $ 194 900 $
117. VTA.L stock price
Volta Finance Limited
4.26 € +4.13 % ↑ 150.64M € 2 831 €
118. 0GT3.L stock price
Proact IT Group AB (publ)
183 kr -15.10 % ↓ 1.56B kr 275 kr
119. CATC.L stock price
CATCO REINSURANCE OPPORTUNITIES
0.32 $ +13.38 % ↑ 161.45M $ 8 307 $
120. SIHL.L stock price
Symphony International Holdings Limited
0.31 $ +5.08 % ↑ 159.14M $ 62 520 $
121. JPEL.L stock price
JPEL Private Equity Limited
1.04 $ - 157.51M $ 31 386 $
122. TORO.L stock price
Toro Limited
0.52 € - 142.41M € 40 191 €
123. 0M6I.L stock price
Heijmans N.V.
6.37 € +0.16 % ↑ 136.06M € 547 €
124. 0IMT.L stock price
PhotoCure ASA
68.50 kr -36.01 % ↓ 1.34B kr 851 kr
125. 0QQ7.L stock price
Meyer Burger Technology AG
0.20 Fr -2.48 % ↓ 126.18M Fr 30 000 Fr
126. 0QFK.L stock price
Celyad SA
9.60 € -11.44 % ↓ 116.37M € 560 €
127. 0NV0.L stock price
Sogefi S.p.A.
0.90 € +3.81 % ↑ 104.75M € 800 €
128. NBDX.L stock price
NB Distressed Debt Investment Fund Limited
0.50 $ - 112.54M $ 32 442 $
129. 0QN1.L stock price
Santhera Pharmaceuticals Holding AG
9.51 Fr - 108.23M Fr 100 Fr
130. ATMA.L stock price
Atlas Mara Limited
0.58 $ +5.25 % ↑ 101.28M $ 3 100 $
131. 0R4W.L stock price
Ferratum Oyj
4.13 € +0.78 % ↑ 87.55M € 4 300 €
132. TMT.L stock price
TMT Investments PLC
3.06 $ - 89.31M $ 62 $
133. 0ND3.L stock price
Landi Renzo S.p.A.
0.68 € - 70.44M € 2 000 €
134. 0R3M.L stock price
Probiodrug AG
4.18 € +14.52 % ↑ 54.59M € 14 €
135. 0RCC.L stock price
SRP Groupe S.A.
1 € +3.09 % ↑ 48.93M € 2 459 €
136. 0LLP.L stock price
Tiscali S.p.A.
0.0106 € - 44.03M € 200 000 €
137. 0DQK.L stock price
Beter Bed Holding N.V.
1.55 € - 37.99M € 16 €
138. 0P5I.L stock price
MAUNA KEA TECHNOLOGIES SAS MAUN
1.15 € - 35.36M € 15 €
139. 0NWK.L stock price
Onxeo SA
0.55 € - 31.08M € 50 €
140. DPA.L stock price
DP Aircraft I Limited
0.14 $ - 31.35M $ 130 241 $
141. MIL.L stock price
Myanmar Investments International Limited
0.76 $ +4.14 % ↑ 28.76M $ 39 000 $
142. SPI stock price
SPI Energy Co., Ltd.
0.92 $ +2.30 % ↑ 13.47M $ 193 284 $
143. ALF.L stock price
ALTERNATIVE LIQUIDITY FUND LIMI
0.076 $ -17.03 % ↓ 9.26M $ 8 245 $
Loading...
Loading...