All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on London Stock Exchange (LSE)

All companies in London Stock Exchange with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Samsung Electronics Co., Ltd. market cap
BC94.L
302.94B USD
302 936 326 144 $
+0.09 % ↑ 458 USD
458 $
+45700 % ↑
2. Roche Holding AG market cap
0QQ6.L
281.14B CHF
281 139 314 688 Fr
+1.36 % ↑ 564 CHF
564 Fr
+29.95 % ↑
3. Toyota Motor Corporation market cap
TYT.L
19.30T JPY
19 298 019 966 976 ¥
+3.17 % ↑ 80 000 JPY
80 000 ¥
+4271.58 % ↑
4. International Business Machines Corporation market cap
IBM.L
106.41B USD
106 413 744 128 $
+0.13 % ↑ 412 USD
412 $
-66.93 % ↓
5. TOTAL S.A. market cap
TTA.L
90.10B EUR
90 103 070 720 €
+0.04 % ↑ 11.17M EUR
11 166 791 €
+3008.7 % ↑
6. Honeywell International Inc. market cap
HON.L
101.14B USD
101 143 232 512 $
+4.16 % ↑ 110 USD
110 $
+74.6 % ↑
7. The Boeing Company market cap
BOE.L
98.84B USD
98 842 935 296 $
-2.87 % ↓ 20 USD
20 $
-99.98 % ↓
8. Zurich Insurance Group AG market cap
0QP2.L
49.72B CHF
49 716 670 464 Fr
-0.39 % ↓ 2 302 CHF
2 302 Fr
-69.77 % ↓
9. UBS Group AG market cap
0R3T.L
40.37B CHF
40 368 869 376 Fr
-0.32 % ↓ 96 034 CHF
96 034 Fr
-76.78 % ↓
10. Lonza Group Ltd market cap
0QNO.L
38.85B CHF
38 849 056 768 Fr
+2.42 % ↑ 4 012 CHF
4 012 Fr
-25.16 % ↓
11. Mitsubishi Electric Corporation market cap
MEL.L
3.07T JPY
3 065 601 327 104 ¥
+2.29 % ↑ 57 400 JPY
57 400 ¥
+428.79 % ↑
12. Swisscom AG market cap
0QKI.L
25.44B CHF
25 439 670 272 Fr
-0.55 % ↓ 2 131 CHF
2 131 Fr
-3.44 % ↓
13. Partners Group Holding AG market cap
0QOQ.L
23.14B CHF
23 138 287 616 Fr
+0.32 % ↑ 728 CHF
728 Fr
-26.46 % ↓
14. Swiss Re Ltd market cap
0QL6.L
22.38B CHF
22 378 092 544 Fr
+0.3 % ↑ 10 858 CHF
10 858 Fr
-81.59 % ↓
15. Banco Bilbao Vizcaya Argentaria, S.A. market cap
BVA.L
20.84B EUR
20 841 220 096 €
-0.52 % ↓ 650 049 EUR
650 049 €
-28.5 % ↓
16. Kerry Group plc market cap
KYGA.L
19.24B EUR
19 240 560 640 €
+0.37 % ↑ 23 749 EUR
23 749 €
+180.06 % ↑
17. Chocoladefabriken Lindt & Sprüngli AG market cap
0QP1.L
19.44B CHF
19 437 776 896 Fr
+1.41 % ↑ 12 CHF
12 Fr
-87.88 % ↓
18. Compagnie de Saint-Gobain S.A. market cap
COD.L
17.90B EUR
17 901 168 640 €
-1.59 % ↓ 44 971 EUR
44 971 €
+137.18 % ↑
19. Kuehne + Nagel International AG market cap
0QMW.L
18.78B CHF
18 780 610 560 Fr
-1.14 % ↓ 42 CHF
42 Fr
-99.72 % ↓
20. Geberit AG market cap
0QQ2.L
17.40B CHF
17 395 585 024 Fr
+0.29 % ↑ 1 111 CHF
1 111 Fr
-60.73 % ↓
21. Straumann Holding AG market cap
0QMV.L
13.45B CHF
13 450 393 600 Fr
+0.35 % ↑ 572 CHF
572 Fr
-68.55 % ↓
22. Ryanair Holdings plc market cap
RYA.L
12.07B EUR
12 066 853 888 €
+0.96 % ↑ 662 780 EUR
662 780 €
+57.41 % ↑
23. Sonova Holding AG market cap
0QPY.L
12.76B CHF
12 757 512 192 Fr
+3.38 % ↑ 2 794 CHF
2 794 Fr
-78.67 % ↓
24. Swiss Life Holding AG market cap
0QMG.L
11.78B CHF
11 778 029 568 Fr
-0.79 % ↓ 2 082 CHF
2 082 Fr
-34.9 % ↓
25. Kingspan Group plc market cap
KGP.L
11.04B EUR
11 043 852 288 €
+3.24 % ↑ 31 882 EUR
31 882 €
+249.55 % ↑
26. Seagate Technology plc market cap
STX
12.09B USD
12 089 603 072 $
-0.49 % ↓ 2.08M USD
2 080 767 $
-18.34 % ↓
27. Barry Callebaut AG market cap
0QO7.L
9.90B CHF
9 903 381 504 Fr
-0.77 % ↓ 131 CHF
131 Fr
-57.19 % ↓
28. Royal Caribbean Cruises Ltd. market cap
0I1W.L
10.14B USD
10 140 137 472 $
+7.63 % ↑ 6 238 USD
6 238 $
+187.73 % ↑
29. MYLAN NV MYLAN ORD SHS market cap
0R5P.L
8.40B USD
8 401 875 968 $
-0.08 % ↓ 4 195 USD
4 195 $
+1346.55 % ↑
30. Swiss Prime Site AG market cap
0QOG.L
6.73B CHF
6 726 382 080 Fr
+0.28 % ↑ 1 015 CHF
1 015 Fr
-19.19 % ↓
31. Pargesa Holding SA market cap
0QOR.L
6.17B CHF
6 170 278 400 Fr
-1.15 % ↓ 1 786 CHF
1 786 Fr
-62.42 % ↓
32. Clariant AG market cap
0QJS.L
5.81B CHF
5 805 957 120 Fr
-12.67 % ↓ 8 082 CHF
8 082 Fr
-98.93 % ↓
33. PSP Swiss Property AG market cap
0QO8.L
4.79B CHF
4 793 323 520 Fr
-1.78 % ↓ 134 CHF
134 Fr
-96.14 % ↓
34. Tecan Group Ltd. market cap
0QLN.L
4.33B CHF
4 327 333 888 Fr
+2.29 % ↑ 570 CHF
570 Fr
-14.93 % ↓
35. Emmi AG market cap
0QM5.L
4.30B CHF
4 294 835 968 Fr
-2.48 % ↓ 256 CHF
256 Fr
+60 % ↑
36. Financière de Tubize SA market cap
0D53.L
3.73B EUR
3 730 548 736 €
+0.97 % ↑ 490 EUR
490 €
+191.67 % ↑
37. Sunrise Communications Group AG market cap
0R5G.L
3.91B CHF
3 913 280 000 Fr
+1.72 % ↑ 2 205 CHF
2 205 Fr
-61.94 % ↓
38. Glanbia plc market cap
GLB.L
3.14B EUR
3 134 778 368 €
+2.21 % ↑ 5 446 EUR
5 446 €
-65.08 % ↓
39. OC Oerlikon Corporation AG market cap
0QO3.L
2.70B CHF
2 696 442 624 Fr
+3.85 % ↑ 48 429 CHF
48 429 Fr
+769.31 % ↑
40. Cembra Money Bank AG market cap
0QPJ.L
2.66B CHF
2 660 890 880 Fr
+1.51 % ↑ 121 CHF
121 Fr
-90.02 % ↓
41. Strabag SE market cap
0MKP.L
2.50B EUR
2 497 151 232 €
+3.34 % ↑ 156 EUR
156 €
+15500 % ↑
42. Sulzer Ltd market cap
0QQ9.L
2.58B CHF
2 580 997 632 Fr
+0.8 % ↑ 3 160 CHF
3 160 Fr
+929.32 % ↑
43. Forbo Holding AG market cap
0QKD.L
2.25B CHF
2 251 371 520 Fr
+4.3 % ↑ 6 CHF
6 Fr
-83.33 % ↓
44. EFG International AG market cap
0QJX.L
1.99B CHF
1 990 657 920 Fr
+0.42 % ↑ 1 005 CHF
1 005 Fr
-85.87 % ↓
45. INFICON Holding AG market cap
0QK5.L
1.80B CHF
1 794 904 576 Fr
-0.27 % ↓ 11 CHF
11 Fr
-80 % ↓
46. MOBIMO HOLDING AG MOBIMO HOLDIN market cap
0QQY.L
1.76B CHF
1 754 595 968 Fr
-3.79 % ↓ 105 CHF
105 Fr
-80.73 % ↓
47. LEM Holding SA market cap
0QKB.L
1.59B CHF
1 587 053 184 Fr
-1.84 % ↓ 30 CHF
30 Fr
-
48. Globalworth Real Estate Investments Limited market cap
GWI.L
1.33B EUR
1 330 493 952 €
-2.04 % ↓ 4 493 EUR
4 493 €
+1349.35 % ↑
49. ams AG market cap
0QWC.L
1.24B CHF
1 241 907 200 Fr
+2.68 % ↑ 28 122 CHF
28 122 Fr
-34.62 % ↓
50. Kardex AG market cap
0QOL.L
1.24B CHF
1 236 252 288 Fr
-6.94 % ↓ 6 664 CHF
6 664 Fr
+762.1 % ↑
51. Transocean Ltd. market cap
0QOW.L
1.22B USD
1 216 535 808 $
+10.61 % ↑ 50 505 USD
50 505 $
+4950.5 % ↑
52. BayWa Aktiengesellschaft market cap
0AH7.L
1.03B EUR
1 024 878 528 €
+5.5 % ↑ 181 EUR
181 €
-56.39 % ↓
53. CropEnergies AG market cap
0DXG.L
860.40M EUR
860 397 824 €
+2.16 % ↑ 162 EUR
162 €
-87.72 % ↓
54. STEF S.A. market cap
0NY3.L
849.47M EUR
849 470 592 €
-5.45 % ↓ 500 EUR
500 €
+6150 % ↑
55. ZEAL Network SE market cap
0QJQ.L
824.31M EUR
824 307 008 €
+16.67 % ↑ 200 EUR
200 €
-89.76 % ↓
56. Hibernia REIT Plc market cap
HBRN.L
760.78M EUR
760 778 112 €
-0.98 % ↓ 2 372 EUR
2 372 €
-95.16 % ↓
57. Tetragon Financial Group Limited market cap
TFG.L
812.38M USD
812 378 752 $
+1.69 % ↑ 3 500 USD
3 500 $
+136.49 % ↑
58. Irish Continental Group plc ICG Units market cap
ICGC.L
707.56M EUR
707 560 000 €
+0.65 % ↑ 214 EUR
214 €
-51.69 % ↓
59. Jungfraubahn Holding AG market cap
0QNG.L
731.65M CHF
731 646 720 Fr
+2.94 % ↑ 96 CHF
96 Fr
+128.57 % ↑
60. REC Silicon ASA market cap
0FS8.L
7.25B NOK
7 254 386 688 kr
+3.83 % ↑ 11 817 NOK
11 817 kr
+5421.96 % ↑
61. Cairn Homes plc market cap
CRN.L
650.42M EUR
650 421 888 €
-2.14 % ↓ 496 153 EUR
496 153 €
+235.94 % ↑
62. Sto SE & Co. KGaA market cap
0G5B.L
649.35M EUR
649 349 056 €
+0.71 % ↑ 439 EUR
439 €
+167.68 % ↑
63. Princess Private Equity Holding Limited market cap
PEY.L
634.81M EUR
634 808 064 €
-0.43 % ↓ 18 685 EUR
18 685 €
+19.3 % ↑
64. BH Macro Limited market cap
BHMU.L
714.62M USD
714 623 680 $
+4.39 % ↑ 7 373 USD
7 373 $
+575.18 % ↑
65. GURIT HOLDING AG GURIT HOLDING market cap
0QQR.L
631.93M CHF
631 927 552 Fr
-3.58 % ↓ 33 CHF
33 Fr
+1550 % ↑
66. Tikkurila Oyj market cap
0MFI.L
578.89M EUR
578 889 024 €
+2.71 % ↑ 84 EUR
84 €
+2700 % ↑
67. Basilea Pharmaceutica AG market cap
0QNA.L
567.01M CHF
567 009 216 Fr
+1.74 % ↑ 1 195 CHF
1 195 Fr
+6.79 % ↑
68. Integrated Diagnostics Holdings plc market cap
IDHC.L
592.50M USD
592 500 032 $
+0.64 % ↑ 5 218 USD
5 218 $
-82.59 % ↓
69. Lassila & Tikanoja Oyj market cap
0F29.L
506.36M EUR
506 360 160 €
-1.96 % ↓ 213 EUR
213 €
-45.52 % ↓
70. Third Point Offshore Investors Limited market cap
TPOU.L
556.28M USD
556 283 264 $
-2 % ↓ 17 580 USD
17 580 $
-7.38 % ↓
71. Raisio plc market cap
0CIJ.L
491.13M EUR
491 128 960 €
-0.8 % ↓ 24 EUR
24 €
-97.39 % ↓
72. F-Secure Oyj market cap
0EIE.L
477.76M EUR
477 764 384 €
+0.03 % ↑ 1 693 EUR
1 693 €
+26.44 % ↑
73. Stolt-Nielsen Limited market cap
0OHK.L
5.06B NOK
5 056 823 808 kr
+7.11 % ↑ 170 NOK
170 kr
-98.72 % ↓
74. Selvaag Bolig ASA market cap
0Q92.L
4.88B NOK
4 875 923 456 kr
-7.12 % ↓ 3 826 NOK
3 826 kr
-31.16 % ↓
75. Amsterdam Commodities N.V. market cap
0DLI.L
453.77M EUR
453 770 560 €
+1.68 % ↑ 10 EUR
10 €
+233.33 % ↑
76. Compagnie des Alpes SA market cap
0N7N.L
439.02M EUR
439 023 616 €
+3.45 % ↑ 1 177 EUR
1 177 €
-30.27 % ↓
77. BH Global Limited market cap
BHGU.L
494.05M USD
494 048 064 $
-0.99 % ↓ 890 USD
890 $
-
78. Valneva SE market cap
0OB3.L
428.88M EUR
428 879 072 €
+0.61 % ↑ 3 287 EUR
3 287 €
-38.46 % ↓
79. Scandi Standard AB (publ) market cap
0QVR.L
4.18B SEK
4 176 108 288 kr
+2.41 % ↑ 247 SEK
247 kr
-70.6 % ↓
80. Rieter Holding AG market cap
0QKA.L
395.21M CHF
395 213 280 Fr
+1.04 % ↑ 3 CHF
3 Fr
-97.37 % ↓
81. NB GLOBAL FLOATING RATE INCOME market cap
NBLU.L
415.66M USD
415 657 696 $
- 13 820 USD
13 820 $
+303.03 % ↑
82. AB Science S.A. market cap
0Q77.L
366.93M EUR
366 929 536 €
+0.84 % ↑ 2 267 EUR
2 267 €
+6.33 % ↑
83. Origin Enterprises plc market cap
OGN.L
363.74M EUR
363 739 584 €
+3.7 % ↑ 4 026 EUR
4 026 €
-94.25 % ↓
84. LA DORIA SPA LA DORIA ORD SHS market cap
0F2Q.L
343.56M EUR
343 557 632 €
-1.38 % ↓ 3 000 EUR
3 000 €
+710.81 % ↑
85. CVC Credit Partners European Opportunities Limited market cap
CCPE.L
339.70M EUR
339 698 016 €
+4.39 % ↑ 2 924 EUR
2 924 €
-50.85 % ↓
86. GAM Holding AG market cap
0QN3.L
357.99M CHF
357 990 048 Fr
-1.29 % ↓ 822 CHF
822 Fr
-77.94 % ↓
87. FBD Holdings plc market cap
FBH.L
327.91M EUR
327 908 672 €
-2.3 % ↓ 50 EUR
50 €
-99.23 % ↓
88. Sixt Leasing SE market cap
0R88.L
327.75M EUR
327 748 128 €
-0.57 % ↓ 1 085 EUR
1 085 €
+48.83 % ↑
89. Blackstone / GSO Loan Financing Limited market cap
BGLF.L
321.93M EUR
321 932 992 €
-1.47 % ↓ 99 213 EUR
99 213 €
-51.53 % ↓
90. Ascom Holding AG market cap
0QON.L
341.28M CHF
341 278 432 Fr
+1.61 % ↑ 20 CHF
20 Fr
-98.22 % ↓
91. Eltel AB (publ) market cap
0R53.L
3.23B SEK
3 230 555 904 kr
+2.21 % ↑ 955 SEK
955 kr
+95400 % ↑
92. Van de Velde NV market cap
0IWV.L
278.63M EUR
278 633 728 €
-1.22 % ↓ 447 EUR
447 €
-10.6 % ↓
93. Lindsell Train Investment Trust market cap
LTI.L
246M GBP
246 000 000 £ (₤)
- 600 GBP
600 £ (₤)
-10.31 % ↓
94. SÜSS MicroTec SE market cap
0Q3C.L
271.09M EUR
271 089 280 €
-3.9 % ↓ 12 500 EUR
12 500 €
+1325.31 % ↑
95. N.V. Nederlandsche Apparatenfabriek Nedap market cap
0NNU.L
263.54M EUR
263 541 072 €
+0.76 % ↑ 16 EUR
16 €
-60 % ↓
96. BigBen Interactive market cap
0O0E.L
234.98M EUR
234 980 672 €
+3.08 % ↑ 2 191 EUR
2 191 €
+779.92 % ↑
97. GEDI Gruppo Editoriale S.p.A. market cap
0HBO.L
223.91M EUR
223 906 384 €
- 32 901 EUR
32 901 €
+1644950 % ↑
98. Esprinet S.p.A. market cap
0NFS.L
212.96M EUR
212 957 952 €
+6.42 % ↑ 100 EUR
100 €
-87.5 % ↓
99. New Wave Group AB (publ) market cap
0KIZ.L
2.03B SEK
2 024 681 472 kr
-0.65 % ↓ 789 SEK
789 kr
+56.86 % ↑
100. Fair Oaks Income Fund Limited market cap
FAIR.L
208.14M USD
208 138 960 $
- 9 323 USD
9 323 $
-97.64 % ↓
101. CATCo Reinsurance Opportunities Fund Ltd. market cap
CAT.L
203.47M USD
203 469 776 $
+2.38 % ↑ 8 USD
8 $
-99.85 % ↓
102. Toro Limited market cap
TORO.L
173.31M EUR
173 313 808 €
- 9 500 EUR
9 500 €
+15.5 % ↑
103. Meyer Burger Technology AG market cap
0QQ7.L
180.61M CHF
180 609 312 Fr
-5.18 % ↓ 80 877 CHF
80 877 Fr
+113.61 % ↑
104. Volta Finance Limited market cap
VTA.L
162.67M EUR
162 664 864 €
+2.13 % ↑ 1 100 EUR
1 100 €
-37.99 % ↓
105. JPEL Private Equity Limited market cap
JPEL.L
163.41M USD
163 412 384 $
- 6 531 USD
6 531 $
-81.41 % ↓
106. Symphony International Holdings Limited market cap
SIHL.L
155.04M USD
155 036 528 $
+5.59 % ↑ 71 064 USD
71 064 $
+11.32 % ↑
107. Heijmans N.V. market cap
0M6I.L
136.49M EUR
136 488 480 €
-0.78 % ↓ 6 EUR
6 €
-99.8 % ↓
108. PhotoCure ASA market cap
0IMT.L
1.41B NOK
1 411 863 680 kr
+2.41 % ↑ 699 NOK
699 kr
+95.25 % ↑
109. Exmar NV market cap
0EEV.L
125.77M EUR
125 773 456 €
+3.55 % ↑ 300 EUR
300 €
-60 % ↓
110. Celyad SA market cap
0QFK.L
110.31M EUR
110 312 936 €
-3.19 % ↓ 100 EUR
100 €
-98.02 % ↓
111. TMT Investments PLC market cap
TMT.L
121.41M USD
121 412 920 $
+36.39 % ↑ 2 800 USD
2 800 $
+102.31 % ↑
112. Qliro Group AB (publ) market cap
0O6Z.L
988.49M SEK
988 488 960 kr
-5.21 % ↓ 200 SEK
200 kr
-71.63 % ↓
113. Höegh LNG Holdings Ltd. market cap
0Q2T.L
927.10M NOK
927 097 984 kr
+3.14 % ↑ 67 NOK
67 kr
-33 % ↓
114. Santhera Pharmaceuticals Holding AG market cap
0QN1.L
91.62M CHF
91 617 856 Fr
-0.62 % ↓ 910 CHF
910 Fr
-33.43 % ↓
115. Parrot S.A. market cap
0OPY.L
73.54M EUR
73 537 272 €
+6.14 % ↑ 105 EUR
105 €
-99.85 % ↓
116. Atlas Mara Limited market cap
ATMA.L
77.58M USD
77 575 520 $
-4.3 % ↓ 55 747 USD
55 747 $
+200.54 % ↑
117. Probiodrug AG market cap
0R3M.L
51.85M EUR
51 847 408 €
-0.13 % ↓ 1 EUR
1 €
-
118. Beter Bed Holding N.V. market cap
0DQK.L
49.76M EUR
49 760 328 €
+11.26 % ↑ 207 EUR
207 €
+613.79 % ↑
119. Tiscali S.p.A. market cap
0LLP.L
46.10M EUR
46 103 960 €
- 100 000 EUR
100 000 €
-33.33 % ↓
120. Myanmar Investments International Limited market cap
MIL.L
28.76M USD
28 763 234 $
- 4 919 USD
4 919 $
+19.92 % ↑
121. DP Aircraft I Limited market cap
DPA.L
28.43M USD
28 425 196 $
- 3 000 USD
3 000 $
-89.29 % ↓
122. Africa Opportunity Fund Limited market cap
AOF.L
17.50M USD
17 503 100 $
-21.46 % ↓ 11 693 USD
11 693 $
-1.82 % ↓
123. SPI Energy Co., Ltd. market cap
SPI
15.88M USD
15 876 126 $
- 165 399 USD
165 399 $
-55.04 % ↓
124. ALTERNATIVE LIQUIDITY FUND LIMI market cap
ALF.L
9.39M USD
9 385 216 $
-2.29 % ↓ 1 021 USD
1 021 $
-53.08 % ↓
125. ASHMORE GLOBAL OPPORTUNITIES LI market cap
AGOU.L
6.07M USD
6 069 295 $
-2.79 % ↓ 10 USD
10 $
+100 % ↑
Loading...
Loading...