All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on KOSDAQ (KOE)

History of all stock prices in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
8 150 ₩ +2 % ↑ -0.51 % ↓ +534.24 % ↑ +372.46 % ↑
2. MEK-ICS CO., LTD. stock price history
058110.KQ
20 600 ₩ +271.84 % ↑ +424.17 % ↑ +434.37 % ↑ +263.96 % ↑
3. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
5 330 ₩ -0.00187 % ↓ -0.11 % ↓ +410.05 % ↑ +1 017.40 % ↑
4. SEEGENE stock price history
096530.KQ
88 700 ₩ +83.45 % ↑ +181.59 % ↑ +303.18 % ↑ +160.88 % ↑
5. WOOJUNG BIO, Inc. stock price history
215380.KQ
7 490 ₩ -0.0335 % ↓ +35.44 % ↑ +210.15 % ↑ +182.64 % ↑
6. SFA Semicon Co., Ltd. stock price history
036540.KQ
5 210 ₩ -0.0986 % ↓ +21.16 % ↑ +201.16 % ↑ +113.96 % ↑
7. NHN KCP stock price history
060250.KQ
36 100 ₩ +29.39 % ↑ +67.13 % ↑ +185.38 % ↑ +176.72 % ↑
8. S&S TECH Corporation stock price history
101490.KQ
17 900 ₩ -0.0245 % ↓ +27.86 % ↑ +169.99 % ↑ +198.33 % ↑
9. Quantum Semiconductor International Co., Ltd. stock price history
066310.KQ
13 000 ₩ -0.32 % ↓ -0.0647 % ↓ +160 % ↑ +39.78 % ↑
10. Mr. Blue Corporation stock price history
207760.KQ
7 280 ₩ -0.0643 % ↓ -0.0189 % ↓ +156.79 % ↑ +124.69 % ↑
11. RSUPPORT Co., Ltd. stock price history
131370.KQ
5 710 ₩ +84.49 % ↑ +112.27 % ↑ +153.78 % ↑ +81.56 % ↑
12. TERRASEM Co., Ltd. stock price history
182690.KQ
2 750 ₩ +24.43 % ↑ -0.17 % ↓ +148.87 % ↑ +2.80 % ↑
13. Hung -Gu Oil Ltd stock price history
024060.KQ
8 350 ₩ +50.45 % ↑ +15.17 % ↑ +124.76 % ↑ +166.77 % ↑
14. KHVATEC Co., Ltd. stock price history
060720.KQ
18 450 ₩ -0.19 % ↓ -0.17 % ↓ +113.79 % ↑ +30.85 % ↑
15. PLAYWITH Inc. stock price history
023770.KQ
15 200 ₩ +13.43 % ↑ -0.14 % ↓ +112.89 % ↑ +65.22 % ↑
16. ALTEOGEN Inc. stock price history
196170.KQ
91 200 ₩ -0.0225 % ↓ +35.31 % ↑ +105.41 % ↑ +522.53 % ↑
17. Jin Yang Pharmaceutical Co., Ltd. stock price history
007370.KQ
7 980 ₩ +46.69 % ↑ +50.57 % ↑ +100 % ↑ +77.73 % ↑
18. GeneMatrix Inc. stock price history
109820.KQ
7 980 ₩ +155.36 % ↑ +255.46 % ↑ +99.25 % ↑ +105.14 % ↑
19. Kmw Inc. stock price history
032500.KQ
58 400 ₩ +13.40 % ↑ +3.55 % ↑ +92.74 % ↑ +386.67 % ↑
20. KINX stock price history
093320.KQ
60 500 ₩ +33.85 % ↑ +70.90 % ↑ +92.37 % ↑ +323.08 % ↑
21. Kuk Young G&M Co., Ltd. stock price history
006050.KQ
2 800 ₩ -0.0175 % ↓ +17.65 % ↑ +90.48 % ↑ +105.13 % ↑
22. Hansol Secure Co., Ltd. stock price history
070300.KQ
9 160 ₩ +21 % ↑ +36.92 % ↑ +89.65 % ↑ +48.70 % ↑
23. Boditech Med Inc. stock price history
206640.KQ
21 950 ₩ +74.90 % ↑ +128.88 % ↑ +83.68 % ↑ +13.14 % ↑
24. Hansol CNP Co., Ltd. stock price history
221610.KQ
18 950 ₩ +43.56 % ↑ +104.42 % ↑ +83.09 % ↑ +34.88 % ↑
25. EAGLE VET stock price history
044960.KQ
7 230 ₩ +11.06 % ↑ +4.03 % ↑ +83.04 % ↑ +51.41 % ↑
26. KORNIC GLORY stock price history
094860.KQ
1 270 ₩ +16.51 % ↑ -0.0558 % ↓ +82.73 % ↑ +38.80 % ↑
27. PCD stock price history
051380.KQ
9 050 ₩ -0.34 % ↓ -0.10 % ↓ +79.92 % ↑ +121 % ↑
28. Welcron stock price history
065950.KQ
8 220 ₩ -0.0453 % ↓ +117.46 % ↑ +79.48 % ↑ +123.07 % ↑
29. Toptec Co., Ltd. stock price history
108230.KQ
19 800 ₩ +119.03 % ↑ +87.68 % ↑ +79.19 % ↑ -0.25 % ↓
30. Humasis Co. Ltd. stock price history
205470.KQ
2 955 ₩ +126.44 % ↑ +108.83 % ↑ +78.55 % ↑ +43.10 % ↑
31. GST stock price history
083450.KQ
13 400 ₩ -0.15 % ↓ +24.65 % ↑ +75.39 % ↑ +75.39 % ↑
32. MegaMD Co., Ltd. stock price history
133750.KQ
4 435 ₩ +3.50 % ↑ +37.52 % ↑ +72.57 % ↑ +16.71 % ↑
33. Jeong Moon Information. Co., Ltd stock price history
033050.KQ
1 855 ₩ -0.23 % ↓ +42.15 % ↑ +71.76 % ↑ +40.53 % ↑
34. YBM Net, Inc. stock price history
057030.KQ
7 370 ₩ +60.57 % ↑ +89.22 % ↑ +71.20 % ↑ +41.46 % ↑
35. DukSan Neolux Co.,Ltd stock price history
213420.KQ
29 900 ₩ -0.16 % ↓ +12.83 % ↑ +65.65 % ↑ +105.50 % ↑
36. OKONG Corp. stock price history
045060.KQ
6 160 ₩ -0.0375 % ↓ +76.25 % ↑ +64.93 % ↑ +11.80 % ↑
37. APS Holdings stock price history
054620.KQ
7 430 ₩ -0.30 % ↓ -0.29 % ↓ +64.75 % ↑ -0.55 % ↓
38. Finetechnix. Co.,Ltd. stock price history
106240.KQ
2 610 ₩ -0.29 % ↓ -0.39 % ↓ +62.62 % ↑ -0.10 % ↓
39. Tesna Inc. stock price history
131970.KQ
58 800 ₩ -0.16 % ↓ +10.32 % ↑ +61.54 % ↑ +301.37 % ↑
40. GemVax stock price history
082270.KQ
24 000 ₩ -0.19 % ↓ -0.39 % ↓ +59.47 % ↑ +70.82 % ↑
41. OE Solutions Co., Ltd. stock price history
138080.KQ
40 050 ₩ -0.00125 % ↓ -0.22 % ↓ +56.14 % ↑ +198.90 % ↑
42. S&K stock price history
091340.KQ
6 240 ₩ -0.31 % ↓ -0.28 % ↓ +54.07 % ↑ +41.82 % ↑
43. KM stock price history
083550.KQ
15 700 ₩ +23.62 % ↑ +104.69 % ↑ +53.92 % ↑ +154.16 % ↑
44. Goldenbridge No.4 Special Purpose Acquisition Co., Ltd. stock price history
227950.KQ
2 210 ₩ +38.99 % ↑ +13.04 % ↑ +52.94 % ↑ +12.47 % ↑
45. SILLA SG Co., Ltd. stock price history
025870.KQ
7 560 ₩ -0.0892 % ↓ -0.0526 % ↓ +52.57 % ↑ +6.63 % ↑
46. CURO HOLDINGS Co., Ltd. stock price history
051780.KQ
908 ₩ -0.0965 % ↓ -0.10 % ↓ +50.08 % ↑ -0.37 % ↓
47. HDPRO Co., Ltd. stock price history
214870.KQ
11 000 ₩ -0.0393 % ↓ -0.0476 % ↓ +48.85 % ↑ +98.20 % ↑
48. SINCETIMES stock price history
056000.KQ
3 750 ₩ -0.37 % ↓ -0.44 % ↓ +48.81 % ↑ -0.0695 % ↓
49. Nam Hwa Const Co., Ltd. stock price history
091590.KQ
14 300 ₩ +4.38 % ↑ -0.14 % ↓ +47.73 % ↑ +139.13 % ↑
50. RFHIC Corporation stock price history
218410.KQ
42 500 ₩ +27.63 % ↑ +17.24 % ↑ +47.31 % ↑ +327.14 % ↑
51. S-MAC stock price history
097780.KQ
1 595 ₩ +52.63 % ↑ +15.58 % ↑ +45 % ↑ +38.45 % ↑
52. Soulbrain Co.,Ltd. stock price history
036830.KQ
77 500 ₩ -0.14 % ↓ -0.0861 % ↓ +44.32 % ↑ +44.59 % ↑
53. Woowon Development Co., Ltd. stock price history
046940.KQ
6 000 ₩ -0.13 % ↓ -0.24 % ↓ +43.54 % ↑ +27.12 % ↑
54. DongKook Pharm stock price history
086450.KQ
84 300 ₩ -0.0787 % ↓ -0.0496 % ↓ +43.12 % ↑ +29.10 % ↑
55. Ace Technologies stock price history
088800.KQ
8 270 ₩ +2.48 % ↑ -0.0439 % ↓ +41.37 % ↑ +144.68 % ↑
56. LEENO stock price history
058470.KQ
80 400 ₩ -0.0171 % ↓ +28.64 % ↑ +40.81 % ↑ +85.68 % ↑
57. YOUNYI stock price history
090740.KQ
4 405 ₩ -0.18 % ↓ -0.31 % ↓ +39.62 % ↑ +36.59 % ↑
58. NanoEnTek Inc. stock price history
039860.KQ
7 810 ₩ +34.66 % ↑ +37.99 % ↑ +37.99 % ↑ +55.58 % ↑
59. SKbioland stock price history
052260.KQ
24 650 ₩ -0.014 % ↓ +11.79 % ↑ +37.71 % ↑ +40.86 % ↑
60. Paseco Co. Ltd stock price history
037070.KQ
9 440 ₩ +0.43 % ↑ +9.13 % ↑ +37.41 % ↑ +63.04 % ↑
61. CammSys Corp. stock price history
050110.KQ
2 755 ₩ -0.15 % ↓ -0.16 % ↓ +36.39 % ↑ +1.66 % ↑
62. KPX Life Science Co., Ltd. stock price history
114450.KQ
5 880 ₩ -0.12 % ↓ -0.18 % ↓ +35.80 % ↑ +30.38 % ↑
63. COWEAVER stock price history
056360.KQ
9 250 ₩ -0.0796 % ↓ +3.24 % ↑ +35.63 % ↑ +56.51 % ↑
64. GAEASOFT stock price history
051160.KQ
9 060 ₩ +38.96 % ↑ +98.25 % ↑ +35.22 % ↑ +475.24 % ↑
65. CLASSYS Inc. stock price history
214150.KQ
10 200 ₩ -0.12 % ↓ -0.26 % ↓ +35.10 % ↑ +370.05 % ↑
66. HLB POWER stock price history
043220.KQ
1 305 ₩ +5.67 % ↑ -0.19 % ↓ +34.54 % ↑ -0.32 % ↓
67. Seoulin Bioscience Co.,Ltd. stock price history
038070.KQ
13 350 ₩ +33.50 % ↑ +52.92 % ↑ +34.17 % ↑ +7.66 % ↑
68. BIONEER stock price history
064550.KQ
13 750 ₩ +99.28 % ↑ +104.92 % ↑ +34.15 % ↑ +175.28 % ↑
69. Ram Technology Co., Ltd stock price history
171010.KQ
5 400 ₩ -0.12 % ↓ -0.34 % ↓ +33.83 % ↑ +15.26 % ↑
70. GH Advanced Materials Inc. stock price history
130500.KQ
3 890 ₩ -0.14 % ↓ +24.48 % ↑ +33.68 % ↑ -0.0359 % ↓
71. Joong Ang Enervis Co., Ltd stock price history
000440.KQ
9 900 ₩ -0.01 % ↓ -0.22 % ↓ +32.89 % ↑ -0.70 % ↓
72. ENF Technology Co., Ltd. stock price history
102710.KQ
24 150 ₩ -0.13 % ↓ -0.13 % ↓ +32.69 % ↑ +25.78 % ↑
73. Softcen Co., Ltd. stock price history
032685.KQ
32 200 ₩ -0.13 % ↓ -0.20 % ↓ +31.97 % ↑ +54.81 % ↑
74. Telefield stock price history
091440.KQ
3 720 ₩ -0.0894 % ↓ +7.51 % ↑ +29.62 % ↑ -0.10 % ↓
75. LMS stock price history
073110.KQ
9 420 ₩ -0.30 % ↓ -0.49 % ↓ +29.40 % ↑ -0.0986 % ↓
76. Creative & Innovative System Corporation stock price history
222080.KQ
3 260 ₩ -0.18 % ↓ +24.43 % ↑ +28.60 % ↑ +67.18 % ↑
77. GABIA, Inc. stock price history
079940.KQ
11 050 ₩ +6.25 % ↑ +36.93 % ↑ +27.89 % ↑ +62.26 % ↑
78. ICD Co., Ltd. stock price history
040910.KQ
13 900 ₩ -0.21 % ↓ -0.23 % ↓ +27.52 % ↑ -0.0825 % ↓
79. ADTechnology Co.,Ltd. stock price history
200710.KQ
25 800 ₩ -0.25 % ↓ +27.09 % ↑ +26.78 % ↑ +366.55 % ↑
80. TSE Co., Ltd stock price history
131290.KQ
11 500 ₩ -0.0945 % ↓ -0.19 % ↓ +26.51 % ↑ +26.37 % ↑
81. TLi Inc. stock price history
062860.KQ
4 645 ₩ -0.0597 % ↓ -0.0747 % ↓ +26.39 % ↑ -0.23 % ↓
82. Ezwel stock price history
090850.KQ
10 050 ₩ +0.50 % ↑ -0.0864 % ↓ +25.16 % ↑ +48.45 % ↑
83. SimmTech Co., Ltd. stock price history
222800.KQ
8 860 ₩ -0.24 % ↓ -0.23 % ↓ +25.14 % ↑ -0.13 % ↓
84. Ace Bed Company Limited stock price history
003800.KQ
37 100 ₩ -0.0725 % ↓ +6.92 % ↑ +24.71 % ↑ -0.79 % ↓
85. Shinwha Intertek Corp. stock price history
056700.KQ
2 375 ₩ -0.0723 % ↓ -0.40 % ↓ +24.67 % ↑ -0.42 % ↓
86. KNW Co., Ltd. stock price history
105330.KQ
6 040 ₩ +38.85 % ↑ +36.34 % ↑ +23.52 % ↑ -0.11 % ↓
87. Essen Tech stock price history
043340.KQ
1 500 ₩ +29.31 % ↑ +50.45 % ↑ +23.46 % ↑ +1.01 % ↑
88. Soltworks Co., Ltd. stock price history
230980.KQ
4 915 ₩ -0.0512 % ↓ -0.25 % ↓ +22.57 % ↑ -0.17 % ↓
89. MCS stock price history
098120.KQ
3 520 ₩ -0.15 % ↓ -0.21 % ↓ +22.43 % ↑ -0.46 % ↓
90. CoAsia Holdings stock price history
045970.KQ
6 750 ₩ -0.14 % ↓ -0.0217 % ↓ +22.28 % ↑ +6.64 % ↑
91. Genesem Inc. stock price history
217190.KQ
3 000 ₩ -0.20 % ↓ -0.0164 % ↓ +22.20 % ↑ -0.39 % ↓
92. HANKOOK Technology stock price history
053590.KQ
1 515 ₩ +0.33 % ↑ -0.17 % ↓ +22.18 % ↑ -0.45 % ↓
93. Nice Information & Telecommunication, Inc. stock price history
036800.KQ
26 000 ₩ -0.11 % ↓ -0.0957 % ↓ +21.78 % ↑ +0.58 % ↑
94. Samryoong Co.,Ltd stock price history
014970.KQ
6 360 ₩ -0.24 % ↓ -0.32 % ↓ +21.14 % ↑ -0.017 % ↓
95. Danawa Co., Ltd stock price history
119860.KQ
26 700 ₩ +11.95 % ↑ +10.33 % ↑ +21.09 % ↑ +285.28 % ↑
96. Eugene Technology Co.,Ltd. stock price history
084370.KQ
17 600 ₩ -0.0951 % ↓ +6.34 % ↑ +20.55 % ↑ -0.00845 % ↓
97. SAMJIN Co., Ltd. stock price history
032750.KQ
8 450 ₩ -0.11 % ↓ -0.28 % ↓ +19.69 % ↑ +1.32 % ↑
98. INTEKPLUS Co., Ltd. stock price history
064290.KQ
7 630 ₩ -0.21 % ↓ +58.46 % ↑ +19.59 % ↑ +93.90 % ↑
99. HANYANG DIGI stock price history
078350.KQ
4 025 ₩ -0.20 % ↓ -0.33 % ↓ +19.44 % ↑ -0.0563 % ↓
100. Changhae Ethanol Co., Ltd. stock price history
004650.KQ
14 750 ₩ +1.03 % ↑ +19.43 % ↑ +18.47 % ↑ -0.19 % ↓
101. RingNet stock price history
042500.KQ
4 510 ₩ +11.50 % ↑ -0.02063 % ↓ +17.91 % ↑ -0.24 % ↓
102. BCWorld Pharm Co., Ltd. stock price history
200780.KQ
26 900 ₩ +41.95 % ↑ +90.78 % ↑ +17.47 % ↑ +29.78 % ↑
103. NEOWIZ stock price history
095660.KQ
16 950 ₩ -0.14 % ↓ +0.89 % ↑ +17.30 % ↑ +38.93 % ↑
104. DAIHAN Scientific Co., Ltd. stock price history
131220.KQ
6 170 ₩ +2.32 % ↑ +14.26 % ↑ +17.08 % ↑ -0.13 % ↓
105. NICE Information Service Co., Ltd. stock price history
030190.KQ
15 650 ₩ +0.32 % ↑ +15.50 % ↑ +16.79 % ↑ +91.32 % ↑
106. WooGene B&G Co., Ltd. stock price history
018620.KQ
2 220 ₩ -0.12 % ↓ -0.14 % ↓ +16.54 % ↑ -0.64 % ↓
107. SaraminHR Co.,Ltd. stock price history
143240.KQ
24 900 ₩ -0.0349 % ↓ -0.18 % ↓ +15.81 % ↑ +21.76 % ↑
108. Celltrionph stock price history
068760.KQ
66 600 ₩ +61.26 % ↑ +70.99 % ↑ +15.22 % ↑ +221.95 % ↑
109. KRTnet stock price history
065530.KQ
3 245 ₩ -0.0948 % ↓ -0.0729 % ↓ +15.07 % ↑ -0.79 % ↓
110. Seoul Pharma Co., Ltd stock price history
018680.KQ
9 380 ₩ +4.22 % ↑ +38.14 % ↑ +14.39 % ↑ -0.062 % ↓
111. UJU stock price history
065680.KQ
10 250 ₩ -0.32 % ↓ +22.75 % ↑ +13.76 % ↑ -0.42 % ↓
112. WINPAC Inc. stock price history
097800.KQ
1 640 ₩ -0.20 % ↓ -0.22 % ↓ +11.95 % ↑ +9.95 % ↑
113. Y-ENTEC stock price history
067900.KQ
9 980 ₩ +3.10 % ↑ -0.0311 % ↓ +11.76 % ↑ +163.04 % ↑
114. KORYOINFO stock price history
049720.KQ
4 975 ₩ +1.95 % ↑ +1.43 % ↑ +11.17 % ↑ +66.95 % ↑
115. Worldex Industry & Trading Co., Ltd. stock price history
101160.KQ
6 470 ₩ -0.15 % ↓ -0.20 % ↓ +10.41 % ↑ +137 % ↑
116. TES stock price history
095610.KQ
20 850 ₩ -0.15 % ↓ -0.17 % ↓ +10.32 % ↑ -0.13 % ↓
117. Barun Technology Co.,Ltd. stock price history
029480.KQ
660 ₩ +4.27 % ↑ -0.28 % ↓ +10 % ↑ -0.62 % ↓
118. KOMIPHARM stock price history
041960.KQ
25 000 ₩ +34.05 % ↑ +70.07 % ↑ +9.89 % ↑ -0.34 % ↓
119. SAMT Co., Ltd. stock price history
031330.KQ
1 965 ₩ -0.10 % ↓ -0.0882 % ↓ +9.17 % ↑ -0.0461 % ↓
120. BIT Computer Co., Ltd stock price history
032850.KQ
5 690 ₩ +1.07 % ↑ +27.87 % ↑ +8.80 % ↑ -0.0641 % ↓
121. RORZE stock price history
071280.KQ
4 650 ₩ -0.20 % ↓ -0.15 % ↓ +8.39 % ↑ -0.49 % ↓
122. CU Medical Systems, Inc. stock price history
115480.KQ
3 280 ₩ +52.91 % ↑ +15.90 % ↑ +8.25 % ↑ -0.0629 % ↓
123. STI stock price history
039440.KQ
13 650 ₩ -0.21 % ↓ -0.36 % ↓ +7.48 % ↑ +11.43 % ↑
124. Avatec Co., Ltd. stock price history
149950.KQ
6 420 ₩ -0.12 % ↓ -0.16 % ↓ +7.18 % ↑ -0.0389 % ↓
125. Mgame Corp. stock price history
058630.KQ
3 590 ₩ -0.14 % ↓ +3.31 % ↑ +7.16 % ↑ -0.28 % ↓
126. DongYang P&F Co., Ltd. stock price history
104460.KQ
9 000 ₩ -0.20 % ↓ -0.24 % ↓ +7.14 % ↑ +70.13 % ↑
127. Snet Systems Co.Ltd. stock price history
038680.KQ
5 320 ₩ -0.11 % ↓ -0.24 % ↓ +7.04 % ↑ -0.20 % ↓
128. Neungyule Education, Inc. stock price history
053290.KQ
3 485 ₩ -0.11 % ↓ +6.41 % ↑ +6.74 % ↑ -0.45 % ↓
129. KNN stock price history
058400.KQ
920 ₩ -0.16 % ↓ -0.29 % ↓ +6.73 % ↑ -0.22 % ↓
130. Q Capital Partners Co., Ltd. stock price history
016600.KQ
724 ₩ -0.11 % ↓ +3.43 % ↑ +6.63 % ↑ -0.26 % ↓
131. Chemtronics.Co.,Ltd. stock price history
089010.KQ
11 550 ₩ -0.26 % ↓ -0.32 % ↓ +5.96 % ↑ +53.39 % ↑
132. TigerElec Co., Ltd. stock price history
219130.KQ
5 350 ₩ -0.18 % ↓ -0.0412 % ↓ +5.52 % ↑ -0.21 % ↓
133. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
129 800 ₩ -0.0999 % ↓ -0.32 % ↓ +5.44 % ↑ +495.41 % ↑
134. Korea Ratings Co., Ltd. stock price history
034950.KQ
59 300 ₩ +1.37 % ↑ +2.95 % ↑ +5.14 % ↑ +37.91 % ↑
135. Suprema Inc. stock price history
236200.KQ
29 050 ₩ -0.19 % ↓ -0.13 % ↓ +5.06 % ↑ +36.07 % ↑
136. Itcen Co., Ltd. stock price history
124500.KQ
5 330 ₩ -0.11 % ↓ -0.21 % ↓ +4.92 % ↑ +67.15 % ↑
137. InkTec stock price history
049550.KQ
3 355 ₩ +1.21 % ↑ -0.15 % ↓ +4.84 % ↑ -0.47 % ↓
138. CNH Co., Ltd. stock price history
023460.KQ
1 460 ₩ -0.16 % ↓ -0.24 % ↓ +4.29 % ↑ -0.0458 % ↓
139. NIBEC Co., Ltd. stock price history
138610.KQ
10 150 ₩ -0.10 % ↓ -0.0731 % ↓ +4.21 % ↑ +21.70 % ↑
140. Elcomtec Co., Ltd. stock price history
037950.KQ
1 845 ₩ -0.19 % ↓ +11.48 % ↑ +3.94 % ↑ -0.29 % ↓
141. eMnet Inc. stock price history
123570.KQ
3 210 ₩ -0.11 % ↓ -0.13 % ↓ +3.05 % ↑ -0.46 % ↓
142. JoyCity stock price history
067000.KQ
10 100 ₩ -0.19 % ↓ +19.81 % ↑ +2.96 % ↑ -0.52 % ↓
143. Dongil Metal Co., Ltd. stock price history
109860.KQ
10 750 ₩ -0.04018 % ↓ -0.0928 % ↓ +2.38 % ↑ +11.75 % ↑
144. KT Hitel Co., Ltd. stock price history
036030.KQ
4 980 ₩ -0.20 % ↓ -0.0945 % ↓ +2.15 % ↑ -0.30 % ↓
145. Hana Micron stock price history
067310.KQ
4 455 ₩ -0.32 % ↓ -0.18 % ↓ +1.71 % ↑ -0.21 % ↓
146. Hyundai Industrial Co., Ltd. stock price history
170030.KQ
4 240 ₩ -0.0557 % ↓ +39.93 % ↑ +1.56 % ↑ -0.17 % ↓
147. Pobis TNC Co., Ltd. stock price history
016670.KQ
1 840 ₩ +8.88 % ↑ +11.85 % ↑ +1.38 % ↑ -0.23 % ↓
148. LOT Vacuum stock price history
083310.KQ
9 150 ₩ -0.24 % ↓ -0.0557 % ↓ +1.33 % ↑ -0.30 % ↓
149. GOLFZON CO., LTD. stock price history
215000.KQ
41 500 ₩ -0.0778 % ↓ -0.38 % ↓ +0.97 % ↑ -0.54 % ↓
150. Clean & Science stock price history
045520.KQ
25 450 ₩ -0.11 % ↓ -0.0959 % ↓ +0.79 % ↑ +273.72 % ↑
151. DANAL stock price history
064260.KQ
3 470 ₩ -0.0388 % ↓ +10.16 % ↑ +0.58 % ↑ -0.42 % ↓
152. SELVAS Healthcare, Inc. stock price history
208370.KQ
2 295 ₩ -0.015 % ↓ -0.28 % ↓ -0.00649 % ↓ -0.55 % ↓
153. Daejung Chemicals & Metals Co., Ltd. stock price history
120240.KQ
13 600 ₩ -0.11 % ↓ -0.0993 % ↓ -0.0073 % ↓ +1.12 % ↑
154. Zero To Seven Inc. stock price history
159580.KQ
8 000 ₩ -0.12 % ↓ -0.24 % ↓ -0.00867 % ↓ -0.18 % ↓
155. EO Technics stock price history
039030.KQ
73 700 ₩ -0.21 % ↓ -0.27 % ↓ -0.00941 % ↓ -0.20 % ↓
156. S polytech stock price history
050760.KQ
3 110 ₩ -0.25 % ↓ -0.41 % ↓ -0.0143 % ↓ +10.68 % ↑
157. Pavonine Co., Ltd. stock price history
177830.KQ
5 720 ₩ +33.96 % ↑ +9.58 % ↑ -0.0172 % ↓ -0.18 % ↓
158. ESTECHPHARMA stock price history
041910.KQ
9 100 ₩ -0.13 % ↓ -0.23 % ↓ -0.0173 % ↓ -0.17 % ↓
159. ilShinbiobase Co., Ltd. stock price history
068330.KQ
2 110 ₩ +11.05 % ↑ -0.0186 % ↓ -0.0186 % ↓ -0.14 % ↓
160. WooriNet, Inc. stock price history
115440.KQ
7 260 ₩ -0.21 % ↓ -0.34 % ↓ -0.0189 % ↓ +18.63 % ↑
161. Corestem, Inc. stock price history
166480.KQ
12 950 ₩ -0.18 % ↓ +38.21 % ↑ -0.0189 % ↓ +16.14 % ↑
162. Techwing stock price history
089030.KQ
12 800 ₩ -0.17 % ↓ -0.0691 % ↓ -0.0266 % ↓ +8.02 % ↑
163. ISC stock price history
095340.KQ
10 350 ₩ -0.23 % ↓ +2.48 % ↑ -0.0282 % ↓ -0.52 % ↓
164. KolmarBNH Co., Ltd. stock price history
200130.KQ
26 800 ₩ -0.03074 % ↓ +0.75 % ↑ -0.029 % ↓ +38.50 % ↑
165. Ymc Co., Ltd. stock price history
155650.KQ
7 640 ₩ -0.16 % ↓ +12.35 % ↑ -0.0292 % ↓ -0.39 % ↓
166. PJ Electronics Co., Ltd. stock price history
006140.KQ
4 875 ₩ +12.33 % ↑ -0.0516 % ↓ -0.03082 % ↓ -0.40 % ↓
167. WINS Co., Ltd stock price history
136540.KQ
13 650 ₩ -0.0215 % ↓ +3.80 % ↑ -0.0319 % ↓ -0.01087 % ↓
168. Biotoxtech stock price history
086040.KQ
8 580 ₩ +26.74 % ↑ +34.91 % ↑ -0.036 % ↓ +27.11 % ↑
169. TOP ENG stock price history
065130.KQ
9 000 ₩ -0.20 % ↓ -0.13 % ↓ -0.0364 % ↓ +32.35 % ↑
170. NEOWIZ HOLDINDS stock price history
042420.KQ
14 000 ₩ -0.12 % ↓ -0.02098 % ↓ -0.0411 % ↓ -0.14 % ↓
171. Pharma Research Products Co., Ltd stock price history
214450.KQ
41 400 ₩ -0.0881 % ↓ +17.61 % ↑ -0.0417 % ↓ +22.49 % ↑
172. Insung Information Co., Ltd stock price history
033230.KQ
3 160 ₩ -0.00315 % ↓ +42.02 % ↑ -0.0424 % ↓ -0.27 % ↓
173. MS Autotech Co.,Ltd stock price history
123040.KQ
4 170 ₩ -0.22 % ↓ -0.31 % ↓ -0.0436 % ↓ -0.12 % ↓
174. AURORA stock price history
039830.KQ
9 940 ₩ -0.12 % ↓ -0.26 % ↓ -0.0488 % ↓ +3.22 % ↑
175. DNF stock price history
092070.KQ
8 990 ₩ +1.58 % ↑ -0.12 % ↓ -0.0497 % ↓ -0.33 % ↓
176. e-Credible Co., Ltd. stock price history
092130.KQ
17 850 ₩ -0.0299 % ↓ -0.0325 % ↓ -0.0556 % ↓ +34.72 % ↑
177. Green Cross Cell corporation stock price history
031390.KQ
45 900 ₩ +23.72 % ↑ +2.23 % ↑ -0.0565 % ↓ +55.33 % ↑
178. Interojo Inc. stock price history
119610.KQ
22 500 ₩ -0.11 % ↓ -0.13 % ↓ -0.0566 % ↓ -0.42 % ↓
179. SYMTEK stock price history
054540.KQ
3 290 ₩ -0.12 % ↓ -0.11 % ↓ -0.0573 % ↓ -0.43 % ↓
180. 3S KOREA stock price history
060310.KQ
2 250 ₩ -0.12 % ↓ -0.20 % ↓ -0.06054 % ↓ -0.11 % ↓
181. exax Inc. stock price history
060230.KQ
1 690 ₩ -0.0689 % ↓ +25.19 % ↑ -0.0611 % ↓ +34.66 % ↑
182. Fine Semitech Corp. stock price history
036810.KQ
7 240 ₩ -0.12 % ↓ -0.10 % ↓ -0.0658 % ↓ +34.57 % ↑
183. DEUTSCH MOTORS INC. stock price history
067990.KQ
6 670 ₩ -0.0749 % ↓ -0.14 % ↓ -0.0658 % ↓ +40.87 % ↑
184. KT Submarine stock price history
060370.KQ
3 250 ₩ -0.19 % ↓ -0.35 % ↓ -0.0661 % ↓ -0.36 % ↓
185. C2S stock price history
078340.KQ
97 100 ₩ -0.029 % ↓ -0.0654 % ↓ -0.0663 % ↓ -0.26 % ↓
186. Haimarrow Food Service Co., Ltd. stock price history
220630.KQ
2 395 ₩ -0.15 % ↓ -0.16 % ↓ -0.0681 % ↓ +33.06 % ↑
187. KG Eco Technology Services Co., Ltd. stock price history
151860.KQ
3 985 ₩ +8.44 % ↑ +18.96 % ↑ -0.070012 % ↓ +17.55 % ↑
188. TCK stock price history
064760.KQ
61 800 ₩ -0.08036 % ↓ -0.0112 % ↓ -0.0735 % ↓ +78.10 % ↑
189. Neodian Technology stock price history
072770.KQ
1 510 ₩ +12.27 % ↑ +10.62 % ↑ -0.0736 % ↓ +6.34 % ↑
190. Welcron Kangwon Co., Ltd. stock price history
114190.KQ
2 500 ₩ -0.24 % ↓ -0.34 % ↓ -0.0758 % ↓ -0.15 % ↓
191. Pacific Bio stock price history
060900.KQ
840 ₩ -0.05085 % ↓ -0.30 % ↓ -0.0769 % ↓ -0.33 % ↓
192. Prostemics Co., Ltd. stock price history
203690.KQ
5 200 ₩ +18.99 % ↑ +50.72 % ↑ -0.078 % ↓ +28.40 % ↑
193. MAXROTEC Co., Ltd. stock price history
141070.KQ
1 365 ₩ -0.0586 % ↓ -0.00727 % ↓ -0.08081 % ↓ -0.41 % ↓
194. Paru Co., Ltd stock price history
043200.KQ
2 315 ₩ -0.18 % ↓ -0.0939 % ↓ -0.0832 % ↓ -0.30 % ↓
195. TK Chemical Corporation stock price history
104480.KQ
2 470 ₩ +12.27 % ↑ +9.05 % ↑ -0.0835 % ↓ +38.38 % ↑
196. SKCKOLONPI, Inc. stock price history
178920.KQ
28 200 ₩ -0.19 % ↓ -0.20 % ↓ -0.0874 % ↓ +74.61 % ↑
197. Ssangyong Information & Communications Corp. stock price history
010280.KQ
1 350 ₩ -0.0722 % ↓ -0.24 % ↓ -0.0878 % ↓ -0.48 % ↓
198. SCI Information Service Inc. stock price history
036120.KQ
2 195 ₩ -0.12 % ↓ -0.16 % ↓ -0.0892 % ↓ +72.16 % ↑
199. PSMC Co, Ltd stock price history
024850.KQ
812 ₩ -0.16 % ↓ -0.25 % ↓ -0.0897 % ↓ +28.48 % ↑
200. UBCare Co., Ltd. stock price history
032620.KQ
4 915 ₩ -0.0674 % ↓ -0.14 % ↓ -0.0915 % ↓ +36.34 % ↑
Loading...
Loading...