All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on KOSDAQ (KOE)

History of all stock prices in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
5 040 ₩ +1.51 % ↑ +36.40 % ↑ +432.77 % ↑ +616.93 % ↑
2. OE Solutions Co., Ltd. stock price history
138080.KQ
57 400 ₩ -0.00174 % ↓ +3.05 % ↑ +304.23 % ↑ +499.39 % ↑
3. NexStreaming Corp. stock price history
139670.KQ
11 400 ₩ -0.12 % ↓ -0.19 % ↓ +263.06 % ↑ +88.74 % ↑
4. GAEASOFT stock price history
051160.KQ
6 030 ₩ +17.77 % ↑ -0.34 % ↓ +224.19 % ↑ +152.83 % ↑
5. HDPRO Co., Ltd. stock price history
214870.KQ
8 500 ₩ -0.15 % ↓ +8.56 % ↑ +199.30 % ↑ +225.67 % ↑
6. LMS stock price history
073110.KQ
17 850 ₩ -0.0455 % ↓ +27.96 % ↑ +197.01 % ↑ +130.62 % ↑
7. Kmw Inc. stock price history
032500.KQ
72 700 ₩ +25.34 % ↑ +81.30 % ↑ +181.78 % ↑ +921.07 % ↑
8. Hung -Gu Oil Ltd stock price history
024060.KQ
7 540 ₩ +46.12 % ↑ +16.72 % ↑ +171.22 % ↑ +153.45 % ↑
9. PLAYWITH Inc. stock price history
023770.KQ
19 650 ₩ -0.46 % ↓ +124.32 % ↑ +170.66 % ↑ +72.37 % ↑
10. DongYang P&F Co., Ltd. stock price history
104460.KQ
9 890 ₩ +10.75 % ↑ +18.59 % ↑ +141.22 % ↑ +83.15 % ↑
11. YOUNYI stock price history
090740.KQ
6 170 ₩ +13 % ↑ +25.28 % ↑ +139.15 % ↑ +72.35 % ↑
12. EAGLE VET stock price history
044960.KQ
10 600 ₩ +74.63 % ↑ +54.29 % ↑ +133.48 % ↑ +75.21 % ↑
13. Mr. Blue Corporation stock price history
207760.KQ
7 040 ₩ -0.24 % ↓ +109.52 % ↑ +132.34 % ↑ +111.41 % ↑
14. S&S TECH Corporation stock price history
101490.KQ
9 300 ₩ +5.32 % ↑ +18.62 % ↑ +127.94 % ↑ +13 % ↑
15. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
3 260 ₩ +10.88 % ↑ +60.20 % ↑ +123.29 % ↑ +30.14 % ↑
16. Shinwha Intertek Corp. stock price history
056700.KQ
4 370 ₩ -0.0839 % ↓ -0.17 % ↓ +121.83 % ↑ +13.80 % ↑
17. CLASSYS Inc. stock price history
214150.KQ
12 600 ₩ -0.0935 % ↓ -0.0455 % ↓ +121.05 % ↑ +480.65 % ↑
18. Quantum Semiconductor International Co., Ltd. stock price history
066310.KQ
11 700 ₩ +34.48 % ↑ +65.02 % ↑ +106.35 % ↑ +31.91 % ↑
19. WOOJUNG BIO, Inc. stock price history
215380.KQ
5 790 ₩ +16.03 % ↑ +104.23 % ↑ +104.96 % ↑ +182.44 % ↑
20. Samryoong Co.,Ltd stock price history
014970.KQ
12 700 ₩ +53.01 % ↑ +168.50 % ↑ +104.18 % ↑ +84.33 % ↑
21. Namuga Co., Ltd. stock price history
190510.KQ
39 600 ₩ +1.02 % ↑ -0.16 % ↓ +96.53 % ↑ -0.28 % ↓
22. APS Holdings stock price history
054620.KQ
10 100 ₩ +11.97 % ↑ +148.46 % ↑ +92.38 % ↑ -0.40 % ↓
23. Pungguk Ethanol Industrial Co., Ltd stock price history
023900.KQ
19 900 ₩ +3.65 % ↑ +5.85 % ↑ +91.35 % ↑ +175.12 % ↑
24. SD System Co., Ltd. stock price history
121890.KQ
4 835 ₩ +7.80 % ↑ -0.19 % ↓ +90.35 % ↑ -0.46 % ↓
25. MS Autotech Co.,Ltd stock price history
123040.KQ
5 140 ₩ -0.14 % ↓ +33.85 % ↑ +88.28 % ↑ +23.85 % ↑
26. Digital DS stock price history
068930.KQ
8 240 ₩ -0.00483 % ↓ -0.17 % ↓ +87.27 % ↑ +127.31 % ↑
27. RoboRobo Co., Ltd. stock price history
215100.KQ
5 420 ₩ -0.0181 % ↓ +25.17 % ↑ +86.90 % ↑ +155.06 % ↑
28. Ssangyong Information & Communications Corp. stock price history
010280.KQ
1 880 ₩ +16.05 % ↑ +27.46 % ↑ +83.41 % ↑ -0.00265 % ↓
29. S polytech stock price history
050760.KQ
3 710 ₩ -0.0413 % ↓ -0.19 % ↓ +82.31 % ↑ +40.26 % ↑
30. YBM Net, Inc. stock price history
057030.KQ
4 620 ₩ +45.51 % ↑ +2.78 % ↑ +72.07 % ↑ -0.0149 % ↓
31. KUKIL METAL stock price history
060480.KQ
6 580 ₩ +8.94 % ↑ -0.16 % ↓ +68.93 % ↑ +27.77 % ↑
32. Clean & Science stock price history
045520.KQ
24 650 ₩ +24.49 % ↑ +11.79 % ↑ +68.26 % ↑ +302.78 % ↑
33. Ram Technology Co., Ltd stock price history
171010.KQ
6 720 ₩ -0.16 % ↓ +68.42 % ↑ +67.79 % ↑ +131.72 % ↑
34. GOLFZON CO., LTD. stock price history
215000.KQ
66 900 ₩ -0.06039 % ↓ -0.14 % ↓ +67.04 % ↑ -0.26 % ↓
35. Elentec Co., Ltd. stock price history
054210.KQ
5 280 ₩ -0.11 % ↓ -0.25 % ↓ +66.56 % ↑ -0.15 % ↓
36. Ace Technologies stock price history
088800.KQ
8 250 ₩ -0.10 % ↓ -0.24 % ↓ +66.50 % ↑ +103.70 % ↑
37. NHN KCP stock price history
060250.KQ
22 300 ₩ -0.0176 % ↓ +28.53 % ↑ +66.42 % ↑ +31.24 % ↑
38. INTEKPLUS Co., Ltd. stock price history
064290.KQ
5 330 ₩ +6.18 % ↑ -0.13 % ↓ +66.30 % ↑ +33.25 % ↑
39. UGint Co., Ltd. stock price history
195990.KQ
1 360 ₩ +8.80 % ↑ +136.11 % ↑ +64.85 % ↑ -0.47 % ↓
40. S&K stock price history
091340.KQ
7 130 ₩ +25.97 % ↑ +32.77 % ↑ +64.10 % ↑ +79.60 % ↑
41. Y-ENTEC stock price history
067900.KQ
8 150 ₩ +6.12 % ↑ +12.41 % ↑ +63.49 % ↑ +149.87 % ↑
42. Nice Information & Telecommunication, Inc. stock price history
036800.KQ
37 300 ₩ -0.0593 % ↓ +74.30 % ↑ +60.78 % ↑ +2.05 % ↑
43. KNN stock price history
058400.KQ
1 475 ₩ +63.53 % ↑ +8.86 % ↑ +60.33 % ↑ +10.07 % ↑
44. RFHIC Corporation stock price history
218410.KQ
43 900 ₩ +50.86 % ↑ +64.73 % ↑ +60.22 % ↑ +336.82 % ↑
45. Paseco Co. Ltd stock price history
037070.KQ
7 900 ₩ +4.50 % ↑ -0.23 % ↓ +58.95 % ↑ +42.99 % ↑
46. ED Co., Ltd. stock price history
033110.KQ
1 355 ₩ -0.0252 % ↓ -0.20 % ↓ +56.83 % ↑ -0.67 % ↓
47. Young in Frontier Co., Ltd. stock price history
036180.KQ
9 750 ₩ -0.0152 % ↓ -0.30 % ↓ +56.25 % ↑ +38.89 % ↑
48. EO Technics stock price history
039030.KQ
83 700 ₩ +16.25 % ↑ +38.81 % ↑ +55 % ↑ +13.57 % ↑
49. Snet Systems Co.Ltd. stock price history
038680.KQ
7 180 ₩ -0.0842 % ↓ -0.20 % ↓ +52.93 % ↑ +12.89 % ↑
50. ENF Technology Co., Ltd. stock price history
102710.KQ
20 300 ₩ -0.0469 % ↓ -0.058 % ↓ +52.63 % ↑ -0.0938 % ↓
51. SAMJIN Co., Ltd. stock price history
032750.KQ
11 700 ₩ +29.42 % ↑ +28.01 % ↑ +50.77 % ↑ +59.84 % ↑
52. Seoam Machinery Industry Co.,Ltd. stock price history
100660.KQ
8 160 ₩ +30.35 % ↑ +37.84 % ↑ +49.72 % ↑ +119.65 % ↑
53. Tesna Inc. stock price history
131970.KQ
39 450 ₩ -0.0962 % ↓ -0.23 % ↓ +49.15 % ↑ +298.49 % ↑
54. Barun Technology Co.,Ltd. stock price history
029480.KQ
1 130 ₩ +29.14 % ↑ +35.65 % ↑ +49.08 % ↑ -0.37 % ↓
55. DEUTSCH MOTORS INC. stock price history
067990.KQ
8 050 ₩ +1 % ↑ -0.35 % ↓ +48.80 % ↑ +112.68 % ↑
56. DONGAHWASUNG stock price history
041930.KQ
5 220 ₩ +10.01 % ↑ -0.13 % ↓ +48.72 % ↑ +1.56 % ↑
57. INTOPS stock price history
049070.KQ
13 050 ₩ -0.14 % ↓ -0.30 % ↓ +48.30 % ↑ +40.32 % ↑
58. E-TRON stock price history
096040.KQ
382 ₩ -0.02051 % ↓ +103.19 % ↑ +48.06 % ↑ -0.42 % ↓
59. Ilji Technology Co., Ltd. stock price history
019540.KQ
4 905 ₩ +6.86 % ↑ +73.02 % ↑ +46.20 % ↑ -0.38 % ↓
60. CS stock price history
065770.KQ
3 555 ₩ +11.44 % ↑ -0.0353 % ↓ +45.70 % ↑ +59.78 % ↑
61. ICD Co., Ltd. stock price history
040910.KQ
14 000 ₩ +14.29 % ↑ +46.44 % ↑ +45.68 % ↑ +8.95 % ↑
62. Daishin Information & Communications Co.,Ltd. stock price history
020180.KQ
1 470 ₩ +20 % ↑ +0.34 % ↑ +42.03 % ↑ -0.36 % ↓
63. SILLA SG Co., Ltd. stock price history
025870.KQ
8 910 ₩ +57.70 % ↑ +59.68 % ↑ +39.87 % ↑ +25.49 % ↑
64. KRTnet stock price history
065530.KQ
4 170 ₩ +13.93 % ↑ -0.10 % ↓ +39.70 % ↑ -0.72 % ↓
65. SaraminHR Co.,Ltd. stock price history
143240.KQ
26 750 ₩ -0.0598 % ↓ +0.94 % ↑ +39.69 % ↑ +67.19 % ↑
66. RORZE stock price history
071280.KQ
5 010 ₩ +27.97 % ↑ +18.86 % ↑ +39.36 % ↑ -0.25 % ↓
67. TK Chemical Corporation stock price history
104480.KQ
2 945 ₩ +5.56 % ↑ -0.18 % ↓ +38.59 % ↑ +36.34 % ↑
68. KD NBio stock price history
072520.KQ
1 975 ₩ +4.50 % ↑ -0.36 % ↓ +38.11 % ↑ +38.11 % ↑
69. JNK Heaters Co., Ltd. stock price history
126880.KQ
5 650 ₩ +15.19 % ↑ -0.0292 % ↓ +37.47 % ↑ +17.10 % ↑
70. WINIX stock price history
044340.KQ
19 250 ₩ +8.76 % ↑ -0.14 % ↓ +36.52 % ↑ +119.50 % ↑
71. Digital Chosun Inc. stock price history
033130.KQ
2 780 ₩ +16.08 % ↑ -0.10 % ↓ +35.61 % ↑ -0.27 % ↓
72. NICE Information Service Co., Ltd. stock price history
030190.KQ
13 500 ₩ -0.15 % ↓ -0.28 % ↓ +34.33 % ↑ +79.28 % ↑
73. JASTECH stock price history
090470.KQ
11 050 ₩ +10.61 % ↑ -0.0221 % ↓ +34.26 % ↑ -0.0264 % ↓
74. KORYOINFO stock price history
049720.KQ
5 080 ₩ -0.00196 % ↓ +9.96 % ↑ +33.33 % ↑ +92.06 % ↑
75. STI stock price history
039440.KQ
16 650 ₩ +17.67 % ↑ +8.12 % ↑ +32.67 % ↑ +80.59 % ↑
76. JMT stock price history
094970.KQ
4 590 ₩ +81.07 % ↑ +67.52 % ↑ +32.47 % ↑ +106.29 % ↑
77. China Crystal New Material Holdings Co., Ltd. stock price history
900250.KQ
2 260 ₩ -0.11 % ↓ +10.24 % ↑ +32.16 % ↑ -0.37 % ↓
78. SFA Semicon Co., Ltd. stock price history
036540.KQ
2 690 ₩ +0.94 % ↑ -0.16 % ↓ +31.86 % ↑ +5.08 % ↑
79. Pobis TNC Co., Ltd. stock price history
016670.KQ
1 585 ₩ +19.17 % ↑ -0.0509 % ↓ +31.54 % ↑ -0.39 % ↓
80. ASIA TECHNOLOGY stock price history
050860.KQ
4 500 ₩ +16.43 % ↑ -0.0536 % ↓ +31 % ↑ +28.57 % ↑
81. Chemtronics.Co.,Ltd. stock price history
089010.KQ
9 050 ₩ +0.44 % ↑ -0.18 % ↓ +30.78 % ↑ +42.04 % ↑
82. DIO stock price history
039840.KQ
43 150 ₩ +7.74 % ↑ +11.07 % ↑ +29.19 % ↑ -0.11 % ↓
83. RSUPPORT Co., Ltd. stock price history
131370.KQ
2 980 ₩ -0.0859 % ↓ -0.26 % ↓ +29 % ↑ +36.07 % ↑
84. WooriNet, Inc. stock price history
115440.KQ
9 990 ₩ +5.16 % ↑ -0.10 % ↓ +28.74 % ↑ +58.57 % ↑
85. EXA E&C stock price history
054940.KQ
2 035 ₩ -0.21 % ↓ +29.21 % ↑ +28.39 % ↑ -0.16 % ↓
86. ADTechnology Co.,Ltd. stock price history
200710.KQ
15 900 ₩ -0.0334 % ↓ +25.69 % ↑ +27.71 % ↑ +224.49 % ↑
87. Korea Business News Co., Ltd. stock price history
039340.KQ
4 810 ₩ +12.25 % ↑ -0.20 % ↓ +27.59 % ↑ +3.11 % ↑
88. i-SENS stock price history
099190.KQ
28 100 ₩ +8.70 % ↑ +13.08 % ↑ +27.44 % ↑ -0.10 % ↓
89. DukSan Neolux Co.,Ltd stock price history
213420.KQ
21 350 ₩ +15.72 % ↑ +34.70 % ↑ +25.59 % ↑ +51.42 % ↑
90. DB Lightec stock price history
045890.KQ
2 075 ₩ +3.75 % ↑ +8.92 % ↑ +25.38 % ↑ -0.00955 % ↓
91. SBI FinTech Solutions Co., Ltd. stock price history
950110.KQ
10 850 ₩ +8.72 % ↑ -0.27 % ↓ +25.29 % ↑ +174.68 % ↑
92. RFTECH stock price history
061040.KQ
6 810 ₩ -0.0968 % ↓ -0.13 % ↓ +24.95 % ↑ +42.07 % ↑
93. CammSys Corp. stock price history
050110.KQ
2 650 ₩ +21 % ↑ +3.31 % ↑ +24.71 % ↑ -0.0149 % ↓
94. PCD stock price history
051380.KQ
5 990 ₩ -0.0785 % ↓ +12.38 % ↑ +24.66 % ↑ +26.91 % ↑
95. Zero To Seven Inc. stock price history
159580.KQ
10 300 ₩ +11.96 % ↑ -0.14 % ↓ +24.55 % ↑ +11.96 % ↑
96. Milae Bioresources Co., Ltd. stock price history
218150.KQ
3 780 ₩ +45.11 % ↑ +1.48 % ↑ +24.34 % ↑ +77.46 % ↑
97. EMKOREA stock price history
095190.KQ
5 250 ₩ +7.58 % ↑ -0.24 % ↓ +23.53 % ↑ +18.34 % ↑
98. I&C stock price history
052860.KQ
4 840 ₩ +4.54 % ↑ -0.15 % ↓ +23.47 % ↑ +118.02 % ↑
99. Bubang Co., Ltd. stock price history
014470.KQ
3 420 ₩ +4.43 % ↑ -0.0643 % ↓ +23.47 % ↑ -0.25 % ↓
100. Fine Semitech Corp. stock price history
036810.KQ
6 890 ₩ -0.00145 % ↓ -0.18 % ↓ +23.26 % ↑ +74.65 % ↑
101. UBCare Co., Ltd. stock price history
032620.KQ
5 820 ₩ +11.71 % ↑ -0.0949 % ↓ +23.17 % ↑ +29.48 % ↑
102. OPTRONTEC stock price history
082210.KQ
6 050 ₩ +4.13 % ↑ -0.27 % ↓ +22.72 % ↑ +12.66 % ↑
103. KOSES stock price history
089890.KQ
7 770 ₩ -0.0478 % ↓ +6 % ↑ +22.56 % ↑ +112.30 % ↑
104. Avatec Co., Ltd. stock price history
149950.KQ
7 870 ₩ +14.06 % ↑ +1.81 % ↑ +22.40 % ↑ +9.76 % ↑
105. e-Credible Co., Ltd. stock price history
092130.KQ
18 100 ₩ -0.01093 % ↓ -0.0321 % ↓ +22.30 % ↑ +32.60 % ↑
106. Ext Co,.Ltd stock price history
226360.KQ
3 420 ₩ +11.22 % ↑ -0.19 % ↓ +22.14 % ↑ +71 % ↑
107. STO stock price history
098660.KQ
3 590 ₩ +8.79 % ↑ -0.0178 % ↓ +20.88 % ↑ -0.18 % ↓
108. Hanil Chemical Ind. Co., Ltd. stock price history
007770.KQ
15 450 ₩ -0.14 % ↓ +18.39 % ↑ +19.31 % ↑ +14.44 % ↑
109. Korea Ratings Co., Ltd. stock price history
034950.KQ
62 700 ₩ -0.00634 % ↓ -0.0586 % ↓ +19.20 % ↑ +55.78 % ↑
110. Hansol Secure Co., Ltd. stock price history
070300.KQ
6 000 ₩ +11.11 % ↑ +30.43 % ↑ +19.05 % ↑ -0.0369 % ↓
111. DUOBACK stock price history
073190.KQ
3 040 ₩ +20.16 % ↑ +37.87 % ↑ +18.98 % ↑ +22.33 % ↑
112. HAATZ stock price history
066130.KQ
6 350 ₩ +29.07 % ↑ -0.0757 % ↓ +18.91 % ↑ +17.59 % ↑
113. PROTEC stock price history
053610.KQ
17 350 ₩ -0.0467 % ↓ -0.18 % ↓ +18.84 % ↑ +70.10 % ↑
114. 3S KOREA stock price history
060310.KQ
3 405 ₩ +12.56 % ↑ +22.92 % ↑ +18.64 % ↑ +8.44 % ↑
115. SAMT Co., Ltd. stock price history
031330.KQ
2 180 ₩ +9 % ↑ -0.11 % ↓ +18.48 % ↑ +23.16 % ↑
116. KORNIC GLORY stock price history
094860.KQ
815 ₩ +20.03 % ↑ +38.61 % ↑ +17.95 % ↑ +2.90 % ↑
117. COWEAVER stock price history
056360.KQ
8 460 ₩ +2.42 % ↑ -0.0558 % ↓ +17.83 % ↑ +57.54 % ↑
118. Kwang Jin Ind. Co., Ltd. stock price history
026910.KQ
4 580 ₩ +38.58 % ↑ +32.18 % ↑ +17.29 % ↑ -0.0297 % ↓
119. Cowell Fashion Co.,Ltd stock price history
033290.KQ
5 940 ₩ -0.0586 % ↓ -0.26 % ↓ +16.02 % ↑ +91.61 % ↑
120. RingNet stock price history
042500.KQ
4 325 ₩ +3.59 % ↑ -0.11 % ↓ +15.33 % ↑ +1.05 % ↑
121. Panstar Enterprise Co.,Ltd. stock price history
054300.KQ
1 310 ₩ +33.27 % ↑ +16.44 % ↑ +14.91 % ↑ -0.0531 % ↓
122. Kolen Co. Ltd. stock price history
078650.KQ
1 630 ₩ +7.59 % ↑ -0.20 % ↓ +14.79 % ↑ -0.64 % ↓
123. Hansol CNP Co., Ltd. stock price history
221610.KQ
7 780 ₩ +20.81 % ↑ -0.0782 % ↓ +14.41 % ↑ -0.48 % ↓
124. Truwin Company Limited stock price history
105550.KQ
6 880 ₩ -0.11 % ↓ +16.41 % ↑ +14.29 % ↑ -0.17 % ↓
125. AURORA stock price history
039830.KQ
12 100 ₩ +7.56 % ↑ -0.0656 % ↓ +14.15 % ↑ +15.24 % ↑
126. Spigen Korea Co., Ltd. stock price history
192440.KQ
57 300 ₩ -0.0138 % ↓ -0.17 % ↓ +14.14 % ↑ +5.52 % ↑
127. Intelligent Digital Integrated Security Co., Ltd. stock price history
143160.KQ
26 100 ₩ +30.83 % ↑ -0.0369 % ↓ +13.73 % ↑ +111.34 % ↑
128. CNH Co., Ltd. stock price history
023460.KQ
1 575 ₩ +11.70 % ↑ +6.42 % ↑ +13.72 % ↑ +7.14 % ↑
129. Soulbrain Co.,Ltd. stock price history
036830.KQ
71 600 ₩ +1.13 % ↑ +54.31 % ↑ +13.29 % ↑ +19.33 % ↑
130. GST stock price history
083450.KQ
7 080 ₩ +15.69 % ↑ +7.93 % ↑ +13.10 % ↑ +29.67 % ↑
131. ESTec Corporation stock price history
069510.KQ
11 700 ₩ -0.02092 % ↓ -0.13 % ↓ +13.04 % ↑ +22.90 % ↑
132. LIS Co., Ltd. stock price history
138690.KQ
14 100 ₩ +7.63 % ↑ +12.35 % ↑ +12.80 % ↑ -0.0724 % ↓
133. KINX stock price history
093320.KQ
32 350 ₩ -0.03 % ↓ -0.21 % ↓ +12.72 % ↑ +112.83 % ↑
134. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
102 000 ₩ +0.79 % ↑ -0.12 % ↓ +12.71 % ↑ +280.60 % ↑
135. Daesung Microbiological Labs. Co., Ltd. stock price history
036480.KQ
21 050 ₩ +41.28 % ↑ +7.12 % ↑ +12.57 % ↑ -0.85 % ↓
136. InkTec stock price history
049550.KQ
3 900 ₩ +3.72 % ↑ +8.48 % ↑ +12.39 % ↑ -0.55 % ↓
137. Young Poong Precision Corporation stock price history
036560.KQ
8 640 ₩ +2.86 % ↑ -0.0828 % ↓ +12.35 % ↑ +2.61 % ↑
138. CoAsia Holdings stock price history
045970.KQ
6 390 ₩ -0.31 % ↓ -0.20 % ↓ +12.11 % ↑ +1.43 % ↑
139. Worldex Industry & Trading Co., Ltd. stock price history
101160.KQ
6 720 ₩ +1.82 % ↑ -0.10 % ↓ +12 % ↑ +144.36 % ↑
140. Korea Parts & Fasteners Co.,Ltd stock price history
024880.KQ
5 380 ₩ +4.06 % ↑ +5.49 % ↑ +11.97 % ↑ +14.47 % ↑
141. CQV Co., Ltd. stock price history
101240.KQ
8 010 ₩ +4.03 % ↑ -0.21 % ↓ +11.87 % ↑ -0.20 % ↓
142. CHOROKBAEM stock price history
047820.KQ
1 740 ₩ +11.18 % ↑ +18.37 % ↑ +11.54 % ↑ -0.38 % ↓
143. Mirae Technology Co., Ltd. stock price history
213090.KQ
9 660 ₩ +12.85 % ↑ -0.0756 % ↓ +11.29 % ↑ +8.17 % ↑
144. Mgame Corp. stock price history
058630.KQ
3 790 ₩ +7.82 % ↑ +7.06 % ↑ +10.66 % ↑ -0.31 % ↓
145. Goldenbridge No.4 Special Purpose Acquisition Co., Ltd. stock price history
227950.KQ
2 290 ₩ +31.23 % ↑ +49.19 % ↑ +10.63 % ↑ +17.14 % ↑
146. PAN ENTERTAINMENT stock price history
068050.KQ
4 435 ₩ +34.80 % ↑ -0.0295 % ↓ +10.19 % ↑ -0.24 % ↓
147. Samji Electronics Co., Ltd. stock price history
037460.KQ
11 400 ₩ +10.68 % ↑ -0.17 % ↓ +10.14 % ↑ +34.12 % ↑
148. TPC stock price history
048770.KQ
5 470 ₩ -0.0883 % ↓ +42.08 % ↑ +10.06 % ↑ -0.21 % ↓
149. DBSM stock price history
099410.KQ
2 240 ₩ +3.94 % ↑ -0.0667 % ↓ +9.80 % ↑ -0.0197 % ↓
150. Hyung Kuk F&B Co., Ltd. stock price history
189980.KQ
8 690 ₩ -0.11 % ↓ +9.58 % ↑ +9.72 % ↑ -0.50 % ↓
151. Ezwel stock price history
090850.KQ
9 900 ₩ +12.63 % ↑ +18.42 % ↑ +9.27 % ↑ +16.47 % ↑
152. INSUN Environmental New Technology Co., Ltd. stock price history
060150.KQ
7 690 ₩ +6.95 % ↑ +0.52 % ↑ +9.08 % ↑ +41.10 % ↑
153. JUNGDAWN Co., Ltd. stock price history
208140.KQ
3 815 ₩ +69.93 % ↑ +23.06 % ↑ +8.23 % ↑ +68.06 % ↑
154. Dongil Technology Ltd. stock price history
032960.KQ
13 400 ₩ +7.63 % ↑ -0.11 % ↓ +8.06 % ↑ -0.00179 % ↓
155. HBS stock price history
047080.KQ
3 850 ₩ +25.20 % ↑ +22.61 % ↑ +7.99 % ↑ -0.51 % ↓
156. Dongil Metal Co., Ltd. stock price history
109860.KQ
11 600 ₩ +0.43 % ↑ -0.0169 % ↓ +7.91 % ↑ +25.13 % ↑
157. OKins stock price history
080580.KQ
4 025 ₩ +23.09 % ↑ +15.50 % ↑ +7.62 % ↑ -0.38 % ↓
158. DONGKUK R&S stock price history
075970.KQ
2 710 ₩ +11.75 % ↑ +16.31 % ↑ +7.54 % ↑ +30.60 % ↑
159. LIVEPLEX stock price history
050120.KQ
929 ₩ +12.61 % ↑ +4.15 % ↑ +7.52 % ↑ -0.0169 % ↓
160. Wemade Entertainment Co.,Ltd. stock price history
112040.KQ
30 900 ₩ +18.39 % ↑ -0.08036 % ↓ +6.19 % ↑ +56.85 % ↑
161. Samyung ENC stock price history
065570.KQ
6 720 ₩ +41.92 % ↑ +13.32 % ↑ +6.16 % ↑ -0.27 % ↓
162. Daeyang Electric Co., Ltd. stock price history
108380.KQ
12 950 ₩ +2.78 % ↑ -0.0683 % ↓ +6.15 % ↑ +6.58 % ↑
163. KWANGJIN stock price history
090150.KQ
3 115 ₩ +11.45 % ↑ -0.00479 % ↓ +5.95 % ↑ -0.14 % ↓
164. KT Hitel Co., Ltd. stock price history
036030.KQ
5 990 ₩ +8.71 % ↑ +24.40 % ↑ +5.83 % ↑ -0.21 % ↓
165. PUNGKANG stock price history
093380.KQ
3 470 ₩ +21.97 % ↑ -0.0868 % ↓ +5.63 % ↑ -0.19 % ↓
166. Samkang M&T Co., Ltd stock price history
100090.KQ
4 550 ₩ +30 % ↑ -0.0761 % ↓ +5.45 % ↑ -0.49 % ↓
167. Neungyule Education, Inc. stock price history
053290.KQ
3 410 ₩ +22 % ↑ -0.0943 % ↓ +5.41 % ↑ -0.49 % ↓
168. DongWon Development Co.,Ltd. stock price history
013120.KQ
4 390 ₩ +5.78 % ↑ -0.0976 % ↓ +5.40 % ↑ -0.04044 % ↓
169. CAS Corporation stock price history
016920.KQ
1 565 ₩ +4.68 % ↑ -0.11 % ↓ +5.03 % ↑ -0.27 % ↓
170. IGLOO SECURITY stock price history
067920.KQ
4 675 ₩ +10 % ↑ +0.32 % ↑ +4.94 % ↑ +4.12 % ↑
171. NEOWIZ HOLDINDS stock price history
042420.KQ
14 000 ₩ +4.48 % ↑ +4.87 % ↑ +4.87 % ↑ -0.085 % ↓
172. Infomark Co., Ltd stock price history
175140.KQ
14 000 ₩ -0.007092 % ↓ +37.25 % ↑ +4.48 % ↑ +8.11 % ↑
173. Suprema Inc. stock price history
236200.KQ
23 250 ₩ -0.15 % ↓ -0.35 % ↓ +4.26 % ↑ +7.89 % ↑
174. JLS Co.,Ltd. stock price history
040420.KQ
7 630 ₩ +2.14 % ↑ -0.0243 % ↓ +3.25 % ↑ +2.14 % ↑
175. Mobase Co.,Ltd. stock price history
101330.KQ
4 555 ₩ -0.0962 % ↓ -0.39 % ↓ +2.82 % ↑ -0.28 % ↓
176. SAE DONG stock price history
053060.KQ
819 ₩ +11.89 % ↑ +1.61 % ↑ +2.25 % ↑ -0.64 % ↓
177. WINS Co., Ltd stock price history
136540.KQ
13 700 ₩ +9.60 % ↑ -0.23 % ↓ +2.24 % ↑ +19.65 % ↑
178. KolmarBNH Co., Ltd. stock price history
200130.KQ
26 200 ₩ +7.60 % ↑ -0.0187 % ↓ +2.14 % ↑ -0.15 % ↓
179. Oriental Precision & Engineering Co.,Ltd. stock price history
014940.KQ
869 ₩ +9.86 % ↑ +5.46 % ↑ +1.76 % ↑ -0.58 % ↓
180. Nice D&B Co., Ltd. stock price history
130580.KQ
8 080 ₩ +1.64 % ↑ -0.011 % ↓ +1.64 % ↑ +40.52 % ↑
181. NS Co., Ltd. stock price history
217820.KQ
12 700 ₩ +39.41 % ↑ -0.0231 % ↓ +1.60 % ↑ +2.83 % ↑
182. AztechWB Co., Ltd. stock price history
032080.KQ
1 900 ₩ +4.97 % ↑ -0.0476 % ↓ +1.33 % ↑ -0.47 % ↓
183. The LEADCORP, Inc. stock price history
012700.KQ
6 250 ₩ -0.0741 % ↓ +11.41 % ↑ +1.30 % ↑ -0.27 % ↓
184. Chemtros Co., Ltd. stock price history
220260.KQ
3 550 ₩ -0.11 % ↓ +20.54 % ↑ +1.14 % ↑ +5.03 % ↑
185. Wooree ETI Co., Ltd. stock price history
082850.KQ
951 ₩ +10.58 % ↑ -0.24 % ↓ +0.96 % ↑ -0.47 % ↓
186. K-MAC stock price history
043290.KQ
11 500 ₩ +10.58 % ↑ -0.0612 % ↓ +0.88 % ↑ -0.39 % ↓
187. WooGene B&G Co., Ltd. stock price history
018620.KQ
4 090 ₩ +85.49 % ↑ +26.63 % ↑ +0.62 % ↑ -0.48 % ↓
188. HANYANG DIGI stock price history
078350.KQ
5 300 ₩ +26.95 % ↑ +53.62 % ↑ +0.57 % ↑ +20.45 % ↑
189. Hanil Feed Co., Ltd. stock price history
005860.KQ
2 250 ₩ +34.73 % ↑ +5.88 % ↑ +0.45 % ↑ -0.38 % ↓
190. Hanil Forging Industrial Co., Ltd. stock price history
024740.KQ
1 580 ₩ +15.75 % ↑ +0.32 % ↑ +0.32 % ↑ -0.49 % ↓
191. Danawa Co., Ltd stock price history
119860.KQ
22 300 ₩ +8.52 % ↑ -0.19 % ↓ +0.22 % ↑ +258.23 % ↑
192. EG Corporation stock price history
037370.KQ
9 770 ₩ +7.96 % ↑ -0.11 % ↓ -0.001022 % ↓ -0.37 % ↓
193. SWIT stock price history
093920.KQ
5 530 ₩ +7.38 % ↑ -0.0875 % ↓ -0.0036 % ↓ -0.51 % ↓
194. Neopharm stock price history
092730.KQ
48 600 ₩ +10.45 % ↑ -0.0916 % ↓ -0.004098 % ↓ +52.59 % ↑
195. Forcs Co., Ltd. stock price history
189690.KQ
6 120 ₩ -0.0239 % ↓ -0.0987 % ↓ -0.00488 % ↓ -0.24 % ↓
196. SAMHWA NWS stock price history
046390.KQ
1 640 ₩ +23.31 % ↑ -0.15 % ↓ -0.006061 % ↓ -0.052 % ↓
197. KCI Limited stock price history
036670.KQ
9 700 ₩ -0.0192 % ↓ -0.10 % ↓ -0.00716 % ↓ +8.99 % ↑
198. KMH HITECH stock price history
052900.KQ
1 115 ₩ +5.19 % ↑ +14.12 % ↑ -0.00889 % ↓ -0.36 % ↓
199. Daejung Chemicals & Metals Co., Ltd. stock price history
120240.KQ
14 150 ₩ +2.54 % ↑ -0.007018 % ↓ -0.01049 % ↓ +5.20 % ↑
200. Hyundai Industrial Co., Ltd. stock price history
170030.KQ
3 065 ₩ +9.27 % ↑ -0.0905 % ↓ -0.0129 % ↓ -0.45 % ↓
Loading...
Loading...