All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on KOSDAQ (KOE)

History of all stock prices in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
16 450 ₩ -0.13 % ↓ +253.76 % ↑ +1 259.50 % ↑ +588.29 % ↑
2. NexStreaming Corp. stock price history
139670.KQ
19 200 ₩ +72.20 % ↑ +81.13 % ↑ +598.18 % ↑ +234.50 % ↑
3. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
5 810 ₩ -0.11 % ↓ -0.0792 % ↓ +394.47 % ↑ +919.30 % ↑
4. S&S TECH Corporation stock price history
101490.KQ
15 450 ₩ +32.05 % ↑ +56.38 % ↑ +270.50 % ↑ +122.62 % ↑
5. GemVax stock price history
082270.KQ
39 350 ₩ +14.06 % ↑ +145.17 % ↑ +249.78 % ↑ +198.11 % ↑
6. Mr. Blue Corporation stock price history
207760.KQ
8 540 ₩ +7.69 % ↑ +13.87 % ↑ +234.90 % ↑ +122.69 % ↑
7. Quantum Semiconductor International Co., Ltd. stock price history
066310.KQ
15 050 ₩ +50.95 % ↑ +46.12 % ↑ +229.68 % ↑ +75.20 % ↑
8. SFA Semicon Co., Ltd. stock price history
036540.KQ
4 685 ₩ +16.54 % ↑ +54.88 % ↑ +211.30 % ↑ +69.13 % ↑
9. LMS stock price history
073110.KQ
19 400 ₩ +7.18 % ↑ -0.074 % ↓ +210.90 % ↑ +141.59 % ↑
10. KORNIC GLORY stock price history
094860.KQ
1 300 ₩ -0.0747 % ↓ +95.78 % ↑ +198.17 % ↑ +37.13 % ↑
11. CLASSYS Inc. stock price history
214150.KQ
13 200 ₩ -0.0222 % ↓ -0.0737 % ↓ +190.43 % ↑ +508.30 % ↑
12. EO Technics stock price history
039030.KQ
114 800 ₩ +22.78 % ↑ +16.08 % ↑ +186.64 % ↑ +33.02 % ↑
13. HDPRO Co., Ltd. stock price history
214870.KQ
12 300 ₩ +9.33 % ↑ +6.96 % ↑ +183.08 % ↑ +246.97 % ↑
14. MS Autotech Co.,Ltd stock price history
123040.KQ
6 640 ₩ +12.73 % ↑ +9.39 % ↑ +180.76 % ↑ +58.44 % ↑
15. SINCETIMES stock price history
056000.KQ
6 660 ₩ -0.17 % ↓ +66.92 % ↑ +174.64 % ↑ +68.18 % ↑
16. S polytech stock price history
050760.KQ
5 260 ₩ -0.0168 % ↓ +33.84 % ↑ +173.96 % ↑ +66.46 % ↑
17. APS Holdings stock price history
054620.KQ
11 550 ₩ +18.46 % ↑ +10 % ↑ +164.91 % ↑ -0.49 % ↓
18. OE Solutions Co., Ltd. stock price history
138080.KQ
50 100 ₩ -0.0653 % ↓ +0.20 % ↑ +164.38 % ↑ +286.41 % ↑
19. PLAYWITH Inc. stock price history
023770.KQ
18 550 ₩ +3.63 % ↑ -0.14 % ↓ +158.72 % ↑ +85.50 % ↑
20. ICD Co., Ltd. stock price history
040910.KQ
18 350 ₩ -0.0265 % ↓ +29.23 % ↑ +158.09 % ↑ +11.21 % ↑
21. Ram Technology Co., Ltd stock price history
171010.KQ
7 970 ₩ -0.0398 % ↓ -0.0818 % ↓ +151.42 % ↑ +83.43 % ↑
22. WOOJUNG BIO, Inc. stock price history
215380.KQ
5 600 ₩ +4.87 % ↑ +4.09 % ↑ +150 % ↑ +180.70 % ↑
23. Chemtronics.Co.,Ltd. stock price history
089010.KQ
16 500 ₩ +1.54 % ↑ +28.40 % ↑ +148.12 % ↑ +122.67 % ↑
24. Tesna Inc. stock price history
131970.KQ
59 400 ₩ +37.02 % ↑ +33.63 % ↑ +147.50 % ↑ +327.34 % ↑
25. ADTechnology Co.,Ltd. stock price history
200710.KQ
27 500 ₩ +133.05 % ↑ +76.85 % ↑ +145.54 % ↑ +373.32 % ↑
26. GST stock price history
083450.KQ
11 700 ₩ +17.94 % ↑ +60.94 % ↑ +136.84 % ↑ +108.93 % ↑
27. TSE Co., Ltd stock price history
131290.KQ
16 150 ₩ +30.24 % ↑ +98.65 % ↑ +132.37 % ↑ +61.50 % ↑
28. RoboRobo Co., Ltd. stock price history
215100.KQ
4 760 ₩ -0.00833 % ↓ -0.0811 % ↓ +131.63 % ↑ +138.60 % ↑
29. Fine Semitech Corp. stock price history
036810.KQ
9 060 ₩ +23.27 % ↑ +27.07 % ↑ +131.12 % ↑ +127.07 % ↑
30. DongYang P&F Co., Ltd. stock price history
104460.KQ
13 450 ₩ +19.03 % ↑ +35.04 % ↑ +131.10 % ↑ +168.46 % ↑
31. Y-ENTEC stock price history
067900.KQ
11 200 ₩ +11.44 % ↑ +47.56 % ↑ +130.69 % ↑ +192.17 % ↑
32. ENF Technology Co., Ltd. stock price history
102710.KQ
30 150 ₩ +12.50 % ↑ +25.36 % ↑ +130.15 % ↑ +42.89 % ↑
33. TES stock price history
095610.KQ
27 450 ₩ +11.59 % ↑ +25.06 % ↑ +129.71 % ↑ +13.43 % ↑
34. PCD stock price history
051380.KQ
10 750 ₩ -0.28 % ↓ +67.19 % ↑ +127.03 % ↑ +135.75 % ↑
35. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
185 000 ₩ +16.35 % ↑ +6.26 % ↑ +126.99 % ↑ +772.64 % ↑
36. Kmw Inc. stock price history
032500.KQ
55 400 ₩ +11.58 % ↑ -0.21 % ↓ +125.66 % ↑ +579.76 % ↑
37. Namuga Co., Ltd. stock price history
190510.KQ
47 000 ₩ -0.03093 % ↓ +33.14 % ↑ +125.42 % ↑ -0.13 % ↓
38. S&K stock price history
091340.KQ
8 600 ₩ -0.0581 % ↓ +32.51 % ↑ +125.13 % ↑ +86.15 % ↑
39. STI stock price history
039440.KQ
20 500 ₩ +12.95 % ↑ +11.11 % ↑ +122.34 % ↑ +83.04 % ↑
40. KHVATEC Co., Ltd. stock price history
060720.KQ
21 250 ₩ +1.67 % ↑ +59.77 % ↑ +121.82 % ↑ +69.32 % ↑
41. ALTEOGEN Inc. stock price history
196170.KQ
65 800 ₩ +8.40 % ↑ +53.74 % ↑ +119.70 % ↑ +324.52 % ↑
42. YOUNYI stock price history
090740.KQ
7 250 ₩ +9.35 % ↑ +9.02 % ↑ +119.37 % ↑ +110.45 % ↑
43. JASTECH stock price history
090470.KQ
13 700 ₩ +14.17 % ↑ +5.79 % ↑ +119.20 % ↑ -0.42 % ↓
44. Soulbrain Co.,Ltd. stock price history
036830.KQ
108 100 ₩ +32.80 % ↑ +34.96 % ↑ +118.38 % ↑ +96.55 % ↑
45. Finetechnix. Co.,Ltd. stock price history
106240.KQ
4 105 ₩ +21.81 % ↑ +107.32 % ↑ +116.62 % ↑ +32.42 % ↑
46. ED Co., Ltd. stock price history
033110.KQ
910 ₩ -0.12 % ↓ -0.31 % ↓ +114.12 % ↑ -0.72 % ↓
47. Clean & Science stock price history
045520.KQ
28 450 ₩ +9.21 % ↑ -0.11 % ↓ +106.16 % ↑ +374.17 % ↑
48. DukSan Neolux Co.,Ltd stock price history
213420.KQ
29 400 ₩ +26.72 % ↑ +26.18 % ↑ +104.17 % ↑ +120.64 % ↑
49. MCS stock price history
098120.KQ
5 190 ₩ +37.12 % ↑ +74.45 % ↑ +101.16 % ↑ -0.22 % ↓
50. HLB POWER stock price history
043220.KQ
1 595 ₩ +2.57 % ↑ +70.59 % ↑ +99.38 % ↑ -0.28 % ↓
51. Shinwha Intertek Corp. stock price history
056700.KQ
3 455 ₩ -0.086 % ↓ -0.22 % ↓ +97.99 % ↑ -0.0322 % ↓
52. KINX stock price history
093320.KQ
45 300 ₩ +26.36 % ↑ +53.30 % ↑ +95.26 % ↑ +205.05 % ↑
53. EAGLE VET stock price history
044960.KQ
7 270 ₩ +12.36 % ↑ +5.52 % ↑ +94.13 % ↑ +27.54 % ↑
54. Paseco Co. Ltd stock price history
037070.KQ
8 700 ₩ -0.045 % ↓ -0.12 % ↓ +93.33 % ↑ +54.80 % ↑
55. KOSES stock price history
089890.KQ
10 150 ₩ +33.20 % ↑ +36.24 % ↑ +93.33 % ↑ +186.32 % ↑
56. CammSys Corp. stock price history
050110.KQ
3 455 ₩ +21.02 % ↑ +28.44 % ↑ +90.88 % ↑ +20.59 % ↑
57. Samryoong Co.,Ltd stock price history
014970.KQ
10 300 ₩ +6.96 % ↑ +0.98 % ↑ +85.92 % ↑ +48.42 % ↑
58. GOLFZON CO., LTD. stock price history
215000.KQ
63 000 ₩ -0.0455 % ↓ -0.00943 % ↓ +85.84 % ↑ -0.30 % ↓
59. SimmTech Co., Ltd. stock price history
222800.KQ
12 600 ₩ +5 % ↑ +33.33 % ↑ +85.29 % ↑ +1.61 % ↑
60. Techwing stock price history
089030.KQ
17 000 ₩ +29.28 % ↑ +43.46 % ↑ +85.19 % ↑ +23.19 % ↑
61. TERRASEM Co., Ltd. stock price history
182690.KQ
2 000 ₩ -0.30 % ↓ -0.33 % ↓ +85.19 % ↑ -0.37 % ↓
62. Zero To Seven Inc. stock price history
159580.KQ
12 000 ₩ +22.45 % ↑ +15.38 % ↑ +83.21 % ↑ +3 % ↑
63. HAATZ stock price history
066130.KQ
7 840 ₩ +7.10 % ↑ +6.52 % ↑ +82.33 % ↑ +39.75 % ↑
64. HANYANG DIGI stock price history
078350.KQ
5 660 ₩ -0.0629 % ↓ +14.46 % ↑ +81.70 % ↑ +38.73 % ↑
65. SAMJIN Co., Ltd. stock price history
032750.KQ
12 250 ₩ +15.02 % ↑ +12.39 % ↑ +81.21 % ↑ +63.77 % ↑
66. Softcen Co., Ltd. stock price history
032685.KQ
39 000 ₩ -0.33 % ↓ +52.34 % ↑ +80.56 % ↑ +69.57 % ↑
67. Snet Systems Co.Ltd. stock price history
038680.KQ
7 460 ₩ +10.19 % ↑ -0.0569 % ↓ +79.11 % ↑ +24.96 % ↑
68. CURO HOLDINGS Co., Ltd. stock price history
051780.KQ
1 175 ₩ +26.62 % ↑ +128.16 % ↑ +77.76 % ↑ -0.49 % ↓
69. NHN KCP stock price history
060250.KQ
22 750 ₩ +4.12 % ↑ +21.01 % ↑ +77.73 % ↑ +102.63 % ↑
70. DBSM stock price history
099410.KQ
3 530 ₩ +27.21 % ↑ +59.73 % ↑ +75.62 % ↑ +48.01 % ↑
71. SEEGENE stock price history
096530.KQ
31 050 ₩ +9.33 % ↑ +36.48 % ↑ +74.44 % ↑ -0.0987 % ↓
72. CYMECHS Inc. stock price history
160980.KQ
13 250 ₩ +23.83 % ↑ +35.20 % ↑ +74.34 % ↑ +9.39 % ↑
73. Itcen Co., Ltd. stock price history
124500.KQ
6 110 ₩ -0.09077 % ↓ +38.86 % ↑ +73.58 % ↑ +50.66 % ↑
74. DB Lightec stock price history
045890.KQ
3 470 ₩ +23.27 % ↑ +44.58 % ↑ +71.36 % ↑ +71.36 % ↑
75. China Crystal New Material Holdings Co., Ltd. stock price history
900250.KQ
1 875 ₩ +8.07 % ↑ -0.16 % ↓ +71.23 % ↑ -0.43 % ↓
76. Barun Technology Co.,Ltd. stock price history
029480.KQ
853 ₩ -0.14 % ↓ -0.048 % ↓ +70.60 % ↑ -0.50 % ↓
77. WINIX stock price history
044340.KQ
26 900 ₩ +7.60 % ↑ +3.86 % ↑ +69.72 % ↑ +209.91 % ↑
78. Eugene Technology Co.,Ltd. stock price history
084370.KQ
18 750 ₩ +18.30 % ↑ +21.75 % ↑ +69.68 % ↑ +14.68 % ↑
79. Joong Ang Enervis Co., Ltd stock price history
000440.KQ
12 000 ₩ +80.45 % ↑ +75.18 % ↑ +68.78 % ↑ -0.63 % ↓
80. SaraminHR Co.,Ltd. stock price history
143240.KQ
31 600 ₩ +4.64 % ↑ +7.85 % ↑ +68.53 % ↑ +60.41 % ↑
81. Worldex Industry & Trading Co., Ltd. stock price history
101160.KQ
8 350 ₩ +9.44 % ↑ +21.72 % ↑ +68.52 % ↑ +195.05 % ↑
82. eMnet Inc. stock price history
123570.KQ
3 860 ₩ +10.13 % ↑ +34.03 % ↑ +68.19 % ↑ -0.36 % ↓
83. Ezwel stock price history
090850.KQ
12 800 ₩ +29.16 % ↑ +35.45 % ↑ +67.76 % ↑ +74.62 % ↑
84. Hung -Gu Oil Ltd stock price history
024060.KQ
6 070 ₩ +12.62 % ↑ -0.00164 % ↓ +66.30 % ↑ +88.22 % ↑
85. KPX Life Science Co., Ltd. stock price history
114450.KQ
7 550 ₩ -0.28 % ↓ +86.88 % ↑ +64.49 % ↑ +65.03 % ↑
86. SILLA SG Co., Ltd. stock price history
025870.KQ
8 100 ₩ -0.0889 % ↓ -0.39 % ↓ +63.14 % ↑ -0.0158 % ↓
87. Kona I CO., Ltd. stock price history
052400.KQ
17 650 ₩ +17.28 % ↑ +1.73 % ↑ +62.67 % ↑ +64.19 % ↑
88. Elentec Co., Ltd. stock price history
054210.KQ
5 760 ₩ -0.0665 % ↓ -0.0319 % ↓ +61.34 % ↑ +2.13 % ↑
89. ISC stock price history
095340.KQ
13 400 ₩ +34 % ↑ +34.13 % ↑ +61.25 % ↑ -0.21 % ↓
90. RORZE stock price history
071280.KQ
5 770 ₩ +21.47 % ↑ +15.17 % ↑ +60.72 % ↑ -0.33 % ↓
91. Danawa Co., Ltd stock price history
119860.KQ
25 600 ₩ +8.02 % ↑ +1.99 % ↑ +60.50 % ↑ +245.95 % ↑
92. Hana Micron stock price history
067310.KQ
6 500 ₩ +19.05 % ↑ +36.84 % ↑ +60.49 % ↑ +18.83 % ↑
93. SWIT stock price history
093920.KQ
7 090 ₩ -0.0852 % ↓ +21.82 % ↑ +60.41 % ↑ -0.31 % ↓
94. Ace Technologies stock price history
088800.KQ
9 020 ₩ +16.09 % ↑ +12.61 % ↑ +60.21 % ↑ +170.06 % ↑
95. HyVision System. Inc stock price history
126700.KQ
13 650 ₩ +10.98 % ↑ +37.05 % ↑ +59.84 % ↑ +73.66 % ↑
96. WINPAC Inc. stock price history
097800.KQ
2 220 ₩ +13.27 % ↑ +31.36 % ↑ +59.14 % ↑ -0.0363 % ↓
97. DEUTSCH MOTORS INC. stock price history
067990.KQ
8 540 ₩ +12.52 % ↑ +8.10 % ↑ +58.44 % ↑ +75 % ↑
98. Interflex Co., Ltd. stock price history
051370.KQ
15 800 ₩ -0.0678 % ↓ +23.44 % ↑ +58.32 % ↑ -0.32 % ↓
99. DongKook Pharm stock price history
086450.KQ
89 100 ₩ +7.87 % ↑ +29.32 % ↑ +57.98 % ↑ +65.92 % ↑
100. OPTRONTEC stock price history
082210.KQ
7 650 ₩ +4.37 % ↑ +31.22 % ↑ +57.25 % ↑ +6.69 % ↑
101. Nice Information & Telecommunication, Inc. stock price history
036800.KQ
29 650 ₩ +1.02 % ↑ -0.0647 % ↓ +56.88 % ↑ +6.08 % ↑
102. GAEASOFT stock price history
051160.KQ
4 650 ₩ +11.24 % ↑ -0.19 % ↓ +56.30 % ↑ +114.29 % ↑
103. Genesem Inc. stock price history
217190.KQ
2 995 ₩ -0.0611 % ↓ +8.51 % ↑ +55.58 % ↑ -0.39 % ↓
104. VATECH stock price history
043150.KQ
33 500 ₩ +19.01 % ↑ +31.37 % ↑ +55.45 % ↑ -0.06031 % ↓
105. SKbioland stock price history
052260.KQ
23 500 ₩ +14.36 % ↑ +67.86 % ↑ +54.61 % ↑ +41.57 % ↑
106. Kuk Young G&M Co., Ltd. stock price history
006050.KQ
2 525 ₩ +63.96 % ↑ +96.50 % ↑ +53.50 % ↑ +24.38 % ↑
107. DAIHAN Scientific Co., Ltd. stock price history
131220.KQ
7 420 ₩ +42.69 % ↑ +39.21 % ↑ +52.83 % ↑ +1.37 % ↑
108. MegaMD Co., Ltd. stock price history
133750.KQ
3 755 ₩ +18.64 % ↑ +24.13 % ↑ +52.33 % ↑ -0.0118 % ↓
109. CoAsia Holdings stock price history
045970.KQ
7 910 ₩ +30.96 % ↑ +26.56 % ↑ +51.53 % ↑ +19.85 % ↑
110. Ace Bed Company Limited stock price history
003800.KQ
34 650 ₩ -0.0441 % ↓ +2.06 % ↑ +50.65 % ↑ -0.78 % ↓
111. SAMT Co., Ltd. stock price history
031330.KQ
2 360 ₩ +2.61 % ↑ +6.31 % ↑ +50.32 % ↑ +18.59 % ↑
112. KolmarBNH Co., Ltd. stock price history
200130.KQ
29 000 ₩ +7.21 % ↑ +10.27 % ↑ +50.26 % ↑ +73.13 % ↑
113. CS stock price history
065770.KQ
2 975 ₩ +10.80 % ↑ -0.14 % ↓ +50.25 % ↑ +38.69 % ↑
114. Wonik Holdings Co., Ltd. stock price history
030530.KQ
5 850 ₩ +24.47 % ↑ +33.41 % ↑ +50.19 % ↑ +6.17 % ↑
115. LOT Vacuum stock price history
083310.KQ
10 800 ₩ +16.38 % ↑ +26.02 % ↑ +50 % ↑ -0.19 % ↓
116. OKins stock price history
080580.KQ
4 315 ₩ +16.31 % ↑ +15.37 % ↑ +49.31 % ↑ -0.22 % ↓
117. I&C stock price history
052860.KQ
5 230 ₩ +3.56 % ↑ +4.60 % ↑ +49.22 % ↑ +70.36 % ↑
118. HANKOOK Technology stock price history
053590.KQ
1 790 ₩ +4.68 % ↑ +24.74 % ↑ +49.17 % ↑ -0.43 % ↓
119. LEENO stock price history
058470.KQ
68 600 ₩ +5.86 % ↑ +29.19 % ↑ +48.97 % ↑ +75.45 % ↑
120. KNN stock price history
058400.KQ
1 285 ₩ +4.47 % ↑ +9.83 % ↑ +48.73 % ↑ +18.98 % ↑
121. NEOWIZ stock price history
095660.KQ
18 450 ₩ +11.82 % ↑ +13.19 % ↑ +47.60 % ↑ +72.43 % ↑
122. WooriNet, Inc. stock price history
115440.KQ
11 000 ₩ -0.0222 % ↓ +6.80 % ↑ +47.06 % ↑ +70.54 % ↑
123. Truwin Company Limited stock price history
105550.KQ
6 000 ₩ -0.0132 % ↓ +16.96 % ↑ +46.70 % ↑ -0.21 % ↓
124. KMH HITECH stock price history
052900.KQ
1 330 ₩ +10.83 % ↑ +14.16 % ↑ +45.20 % ↑ -0.0828 % ↓
125. RFTECH stock price history
061040.KQ
9 650 ₩ +25.32 % ↑ +25.65 % ↑ +44.89 % ↑ +68.41 % ↑
126. Soltworks Co., Ltd. stock price history
230980.KQ
6 170 ₩ +8.25 % ↑ +50.49 % ↑ +44.50 % ↑ +43.49 % ↑
127. TCK stock price history
064760.KQ
66 400 ₩ +3.75 % ↑ +18.15 % ↑ +44.19 % ↑ +74.74 % ↑
128. DIO stock price history
039840.KQ
38 750 ₩ -0.0239 % ↓ -0.11 % ↓ +44.05 % ↑ -0.05025 % ↓
129. DNF stock price history
092070.KQ
10 800 ₩ +14.53 % ↑ +13.45 % ↑ +43.81 % ↑ -0.35 % ↓
130. Digital DS stock price history
068930.KQ
7 880 ₩ -0.0235 % ↓ -0.0223 % ↓ +43.27 % ↑ +89.88 % ↑
131. Suprema Inc. stock price history
236200.KQ
40 650 ₩ +19.56 % ↑ +91.75 % ↑ +43.13 % ↑ +109.54 % ↑
132. EXICON stock price history
092870.KQ
8 780 ₩ +39.81 % ↑ +47.81 % ↑ +42.76 % ↑ -0.12 % ↓
133. Wonik Materials Co., Ltd. stock price history
104830.KQ
30 100 ₩ +11.90 % ↑ +11.07 % ↑ +42.65 % ↑ -0.51 % ↓
134. BH stock price history
090460.KQ
20 850 ₩ -0.00477 % ↓ -0.0118 % ↓ +42.32 % ↑ +153.50 % ↑
135. Hansol Secure Co., Ltd. stock price history
070300.KQ
6 510 ₩ -0.01064 % ↓ +18.80 % ↑ +41.52 % ↑ -0.0284 % ↓
136. KRTnet stock price history
065530.KQ
3 995 ₩ +18.72 % ↑ -0.0373 % ↓ +41.17 % ↑ -0.72 % ↓
137. NICE Information Service Co., Ltd. stock price history
030190.KQ
15 400 ₩ +15.36 % ↑ +26.75 % ↑ +40.64 % ↑ +136.56 % ↑
138. EXA E&C stock price history
054940.KQ
1 795 ₩ +3.16 % ↑ -0.22 % ↓ +40.23 % ↑ -0.0577 % ↓
139. Kolen Co. Ltd. stock price history
078650.KQ
1 945 ₩ +7.76 % ↑ +29.24 % ↑ +39.93 % ↑ -0.49 % ↓
140. GSE stock price history
053050.KQ
2 150 ₩ +47.77 % ↑ +48.79 % ↑ +39.61 % ↑ -0.0529 % ↓
141. KT Submarine stock price history
060370.KQ
4 725 ₩ +1.50 % ↑ +54.41 % ↑ +39.59 % ↑ -0.0115 % ↓
142. Wooree ETI Co., Ltd. stock price history
082850.KQ
1 240 ₩ +12.22 % ↑ +34.64 % ↑ +39.33 % ↑ -0.35 % ↓
143. RingNet stock price history
042500.KQ
4 920 ₩ +19.85 % ↑ +10.07 % ↑ +38.98 % ↑ +16.45 % ↑
144. Avatec Co., Ltd. stock price history
149950.KQ
7 640 ₩ +0.79 % ↑ -0.0414 % ↓ +38.91 % ↑ +20.89 % ↑
145. Jeong Moon Information. Co., Ltd stock price history
033050.KQ
1 435 ₩ +17.14 % ↑ +20.08 % ↑ +38.65 % ↑ +5.51 % ↑
146. Ymc Co., Ltd. stock price history
155650.KQ
7 740 ₩ +33.68 % ↑ +94.47 % ↑ +38.46 % ↑ -0.24 % ↓
147. KCI Limited stock price history
036670.KQ
10 900 ₩ +2.83 % ↑ +13.54 % ↑ +37.63 % ↑ +29.76 % ↑
148. KWANGJIN stock price history
090150.KQ
3 295 ₩ +2.65 % ↑ +17.47 % ↑ +37.58 % ↑ -0.36 % ↓
149. SCI Information Service Inc. stock price history
036120.KQ
2 895 ₩ +10.71 % ↑ +29.24 % ↑ +36.88 % ↑ +131.60 % ↑
150. CNH Co., Ltd. stock price history
023460.KQ
1 995 ₩ +7.55 % ↑ +36.18 % ↑ +36.64 % ↑ +29.97 % ↑
151. Ilji Technology Co., Ltd. stock price history
019540.KQ
3 350 ₩ -0.13 % ↓ -0.31 % ↓ +36.18 % ↑ -0.52 % ↓
152. InkTec stock price history
049550.KQ
3 840 ₩ -0.0388 % ↓ -0.12 % ↓ +36.17 % ↑ -0.40 % ↓
153. Panstar Enterprise Co.,Ltd. stock price history
054300.KQ
1 175 ₩ +19.90 % ↑ +9.81 % ↑ +35.84 % ↑ -0.21 % ↓
154. Jin Yang Pharmaceutical Co., Ltd. stock price history
007370.KQ
5 050 ₩ +23.77 % ↑ +47.23 % ↑ +35.21 % ↑ +11.23 % ↑
155. TigerElec Co., Ltd. stock price history
219130.KQ
5 970 ₩ +7.76 % ↑ +19.40 % ↑ +34.92 % ↑ +6.23 % ↑
156. Pacific Bio stock price history
060900.KQ
1 190 ₩ +31.64 % ↑ +51.21 % ↑ +34.46 % ↑ -0.055 % ↓
157. Bubang Co., Ltd. stock price history
014470.KQ
2 940 ₩ +11.15 % ↑ -0.0423 % ↓ +34.25 % ↑ -0.36 % ↓
158. INSUN Environmental New Technology Co., Ltd. stock price history
060150.KQ
8 550 ₩ +4.52 % ↑ +15.70 % ↑ +34.01 % ↑ +39.48 % ↑
159. HANNET stock price history
052600.KQ
3 630 ₩ +15.79 % ↑ +17.48 % ↑ +33.95 % ↑ -0.22 % ↓
160. VICTEK stock price history
065450.KQ
3 300 ₩ -0.009009 % ↓ +9.27 % ↑ +33.87 % ↑ -0.0691 % ↓
161. GABIA, Inc. stock price history
079940.KQ
8 820 ₩ +13.37 % ↑ +18.55 % ↑ +33.84 % ↑ +41.35 % ↑
162. AT semicon Co., Ltd. stock price history
089530.KQ
839 ₩ +21.59 % ↑ +56.53 % ↑ +33.81 % ↑ -0.35 % ↓
163. NEOWIZ HOLDINDS stock price history
042420.KQ
15 050 ₩ +6.36 % ↑ -0.0259 % ↓ +33.78 % ↑ -0.0681 % ↓
164. Hyundai Industrial Co., Ltd. stock price history
170030.KQ
3 570 ₩ +15.35 % ↑ +6.25 % ↑ +33.71 % ↑ -0.33 % ↓
165. DRTECH Corporation stock price history
214680.KQ
1 830 ₩ -0.0419 % ↓ +14.02 % ↑ +33.58 % ↑ -0.0591 % ↓
166. Woowon Development Co., Ltd. stock price history
046940.KQ
8 000 ₩ +16.11 % ↑ +109.97 % ↑ +33.33 % ↑ +76.02 % ↑
167. KUKIL METAL stock price history
060480.KQ
6 130 ₩ +10.05 % ↑ -0.0684 % ↓ +33.26 % ↑ +42.56 % ↑
168. JUSUNG ENGINEERING Co.,Ltd. stock price history
036930.KQ
8 190 ₩ +10.68 % ↑ +12.35 % ↑ +32.74 % ↑ -0.21 % ↓
169. Ssangyong Information & Communications Corp. stock price history
010280.KQ
1 805 ₩ -0.0623 % ↓ +13.88 % ↑ +32.23 % ↑ -0.13 % ↓
170. TOP ENG stock price history
065130.KQ
10 300 ₩ +3 % ↑ +18.94 % ↑ +31.88 % ↑ +57.49 % ↑
171. Nam Hwa Const Co., Ltd. stock price history
091590.KQ
16 600 ₩ -0.0148 % ↓ +101.21 % ↑ +31.23 % ↑ +181.83 % ↑
172. Wooree Lighting Co., Ltd. stock price history
037400.KQ
1 420 ₩ +27.35 % ↑ +48.38 % ↑ +30.88 % ↑ -0.28 % ↓
173. COWEAVER stock price history
056360.KQ
9 330 ₩ +8.11 % ↑ +6.39 % ↑ +30.49 % ↑ +48.33 % ↑
174. ESTECHPHARMA stock price history
041910.KQ
10 800 ₩ -0.30 % ↓ +45.55 % ↑ +30.43 % ↑ +12.27 % ↑
175. Fantagio Corp. stock price history
032800.KQ
731 ₩ +14.04 % ↑ +41.39 % ↑ +30.30 % ↑ -0.57 % ↓
176. Bokwang Industry Co., Ltd. stock price history
225530.KQ
5 570 ₩ +15.56 % ↑ +28.64 % ↑ +30.14 % ↑ -0.44 % ↓
177. Kopla Co., Ltd. stock price history
126600.KQ
3 870 ₩ +0.65 % ↑ +20.75 % ↑ +29.43 % ↑ -0.45 % ↓
178. Wonik QnC Corporation stock price history
074600.KQ
16 350 ₩ +6.17 % ↑ +29.76 % ↑ +29.25 % ↑ +87.93 % ↑
179. JMT stock price history
094970.KQ
3 805 ₩ +0.26 % ↑ -0.20 % ↓ +29.20 % ↑ +31.66 % ↑
180. CQV Co., Ltd. stock price history
101240.KQ
8 510 ₩ +3.65 % ↑ +5.85 % ↑ +28.16 % ↑ +2.16 % ↑
181. Zeus Co., Ltd. stock price history
079370.KQ
15 250 ₩ +26.56 % ↑ +25.51 % ↑ +27.62 % ↑ -0.14 % ↓
182. PROTEC stock price history
053610.KQ
17 100 ₩ +7.55 % ↑ -0.0172 % ↓ +27.61 % ↑ +49.35 % ↑
183. DUOBACK stock price history
073190.KQ
2 675 ₩ +7 % ↑ +5.52 % ↑ +27.38 % ↑ -0.22 % ↓
184. Koh Young stock price history
098460.KQ
97 400 ₩ -0.0571 % ↓ +8.22 % ↑ +26.82 % ↑ +118.39 % ↑
185. TLi Inc. stock price history
062860.KQ
5 110 ₩ +3.55 % ↑ +4.93 % ↑ +26.80 % ↑ -0.23 % ↓
186. LIVEPLEX stock price history
050120.KQ
881 ₩ -0.00227 % ↓ -0.0276 % ↓ +26.76 % ↑ -0.0184 % ↓
187. KD NBio stock price history
072520.KQ
1 895 ₩ +0.80 % ↑ +1.34 % ↑ +26.76 % ↑ +46.90 % ↑
188. KORYOINFO stock price history
049720.KQ
4 825 ₩ -0.0331 % ↓ -0.0446 % ↓ +26.64 % ↑ +85.58 % ↑
189. RSUPPORT Co., Ltd. stock price history
131370.KQ
2 710 ₩ +3.44 % ↑ -0.0735 % ↓ +26.64 % ↑ +28.74 % ↑
190. NanoEnTek Inc. stock price history
039860.KQ
5 700 ₩ +3.45 % ↑ +26.53 % ↑ +26.53 % ↑ +8.78 % ↑
191. Showbox Corp. stock price history
086980.KQ
4 100 ₩ +15.82 % ↑ +26.35 % ↑ +26.35 % ↑ -0.22 % ↓
192. UBCare Co., Ltd. stock price history
032620.KQ
5 590 ₩ -0.00887 % ↓ +6.07 % ↑ +26.04 % ↑ +55.28 % ↑
193. RFHIC Corporation stock price history
218410.KQ
33 200 ₩ -0.0555 % ↓ -0.23 % ↓ +26 % ↑ +232.83 % ↑
194. PSMC Co, Ltd stock price history
024850.KQ
1 145 ₩ +17.68 % ↑ +16.72 % ↑ +25.41 % ↑ +46.79 % ↑
195. Dexter Studios Co., Ltd. stock price history
206560.KQ
8 570 ₩ +8.34 % ↑ +11.73 % ↑ +25.29 % ↑ +6.59 % ↑
196. YIK Corporation stock price history
232140.KQ
4 560 ₩ +35.51 % ↑ +64.03 % ↑ +25.27 % ↑ +51.75 % ↑
197. K-MAC stock price history
043290.KQ
11 500 ₩ +3.14 % ↑ -0.0129 % ↓ +24.73 % ↑ -0.50 % ↓
198. Telefield stock price history
091440.KQ
3 740 ₩ +11.48 % ↑ +17.06 % ↑ +24.67 % ↑ -0.11 % ↓
199. PAN ENTERTAINMENT stock price history
068050.KQ
4 965 ₩ +4.64 % ↑ +18.78 % ↑ +24.59 % ↑ +7.70 % ↑
200. Daesung Private Equity, Inc. stock price history
027830.KQ
2 215 ₩ +12.72 % ↑ +28.03 % ↑ +24.44 % ↑ -0.39 % ↓
Loading...
Loading...