|
1.
|
U&I Corporation stock price history
056090.KQ
|
23 250 ₩
|
+257.69 % ↑ |
+403.25 % ↑ |
+409.87 % ↑ |
+132.50 % ↑ |
|
2.
|
Semisysco Co., Ltd stock price history
136510.KQ
|
23 350 ₩
|
-0.11 % ↓ |
+16.75 % ↑ |
+305.38 % ↑ |
+183.37 % ↑ |
|
3.
|
Iljin Power Co., Ltd. stock price history
094820.KQ
|
20 050 ₩
|
+29.77 % ↑ |
+11.70 % ↑ |
+279.74 % ↑ |
+225.49 % ↑ |
|
4.
|
IntroMedic Co., Ltd. stock price history
150840.KQ
|
6 440 ₩
|
+49.94 % ↑ |
-0.16 % ↓ |
+241.65 % ↑ |
+103.48 % ↑ |
|
5.
|
Joong Ang Enervis Co., Ltd stock price history
000440.KQ
|
33 550 ₩
|
+65.27 % ↑ |
+115.76 % ↑ |
+237.53 % ↑ |
+335.71 % ↑ |
|
6.
|
GAMEVIL stock price history
063080.KQ
|
133 600 ₩
|
-0.0319 % ↓ |
-0.0361 % ↓ |
+235.26 % ↑ |
+159.42 % ↑ |
|
7.
|
Humasis Co. Ltd. stock price history
205470.KQ
|
18 650 ₩
|
-0.27 % ↓ |
+6.57 % ↑ |
+227.77 % ↑ |
+1 091.69 % ↑ |
|
8.
|
GSE stock price history
053050.KQ
|
5 020 ₩
|
+45.30 % ↑ |
+110.92 % ↑ |
+213.75 % ↑ |
+227.04 % ↑ |
|
9.
|
Enertork Ltd. stock price history
019990.KQ
|
14 800 ₩
|
+22.82 % ↑ |
+39.62 % ↑ |
+195.41 % ↑ |
+235.60 % ↑ |
|
10.
|
Enerzent Co., Ltd. stock price history
041590.KQ
|
2 140 ₩
|
+7 % ↑ |
+86.09 % ↑ |
+191.16 % ↑ |
+11.46 % ↑ |
|
11.
|
Bosung Power Technology Co., Ltd. stock price history
006910.KQ
|
5 900 ₩
|
+51.67 % ↑ |
+66.43 % ↑ |
+172.52 % ↑ |
+129.57 % ↑ |
|
12.
|
NEWFLEX stock price history
085670.KQ
|
4 990 ₩
|
-0.0441 % ↓ |
+14.45 % ↑ |
+169 % ↑ |
+69.44 % ↑ |
|
13.
|
Finetechnix. Co.,Ltd. stock price history
106240.KQ
|
12 550 ₩
|
+5.02 % ↑ |
+9.13 % ↑ |
+168.16 % ↑ |
+638.24 % ↑ |
|
14.
|
HANYANG DIGI stock price history
078350.KQ
|
13 650 ₩
|
-0.29 % ↓ |
-0.13 % ↓ |
+167.12 % ↑ |
+308.07 % ↑ |
|
15.
|
Dexter Studios Co., Ltd. stock price history
206560.KQ
|
20 050 ₩
|
-0.076 % ↓ |
-0.44 % ↓ |
+162.09 % ↑ |
+192.70 % ↑ |
|
16.
|
NHN BUGS Corporation stock price history
104200.KQ
|
16 800 ₩
|
+36.03 % ↑ |
+12.37 % ↑ |
+157.27 % ↑ |
+144.19 % ↑ |
|
17.
|
Lutronic stock price history
085370.KQ
|
23 250 ₩
|
+15.67 % ↑ |
+33.24 % ↑ |
+155.78 % ↑ |
+108.52 % ↑ |
|
18.
|
PJ Metal Co., Ltd. stock price history
128660.KQ
|
6 150 ₩
|
+38.83 % ↑ |
+18.73 % ↑ |
+155.19 % ↑ |
+189.41 % ↑ |
|
19.
|
Digital Multimedia Technology Co.,Ltd. stock price history
134580.KQ
|
6 780 ₩
|
-0.19 % ↓ |
-0.25 % ↓ |
+151.58 % ↑ |
+119.42 % ↑ |
|
20.
|
BIONEER stock price history
064550.KQ
|
41 600 ₩
|
+11.23 % ↑ |
-0.0996 % ↓ |
+150.60 % ↑ |
+356.64 % ↑ |
|
21.
|
JUSUNG ENGINEERING Co.,Ltd. stock price history
036930.KQ
|
24 650 ₩
|
+13.86 % ↑ |
+24.18 % ↑ |
+150.51 % ↑ |
+264.11 % ↑ |
|
22.
|
Wemade Entertainment Co.,Ltd. stock price history
112040.KQ
|
101 400 ₩
|
-0.24 % ↓ |
-0.37 % ↓ |
+148.53 % ↑ |
+109.94 % ↑ |
|
23.
|
Seojeon Electric Machinery Co.,Ltd.В stock price history
189860.KQ
|
9 170 ₩
|
+22.59 % ↑ |
+15.20 % ↑ |
+147.17 % ↑ |
+101.98 % ↑ |
|
24.
|
DBSM stock price history
099410.KQ
|
3 775 ₩
|
-0.0515 % ↓ |
+40.33 % ↑ |
+145.13 % ↑ |
+64.13 % ↑ |
|
25.
|
SERONICS stock price history
042600.KQ
|
22 400 ₩
|
+6.67 % ↑ |
-0.13 % ↓ |
+142.42 % ↑ |
+340.08 % ↑ |
|
26.
|
DAEJOO stock price history
078600.KQ
|
85 600 ₩
|
-0.0696 % ↓ |
-0.21 % ↓ |
+137.12 % ↑ |
+335.62 % ↑ |
|
27.
|
SimmTech Co., Ltd. stock price history
222800.KQ
|
50 100 ₩
|
+6.60 % ↑ |
+19 % ↑ |
+134.11 % ↑ |
+633.53 % ↑ |
|
28.
|
SME stock price history
041510.KQ
|
73 500 ₩
|
+9.21 % ↑ |
+3.96 % ↑ |
+131.86 % ↑ |
+62.25 % ↑ |
|
29.
|
Sammok S-Form Co.,Ltd stock price history
018310.KQ
|
22 500 ₩
|
+52.54 % ↑ |
+69.17 % ↑ |
+127.27 % ↑ |
+74.42 % ↑ |
|
30.
|
GOLFZON CO., LTD. stock price history
215000.KQ
|
147 000 ₩
|
-0.0875 % ↓ |
-0.11 % ↓ |
+126.85 % ↑ |
+255.93 % ↑ |
|
31.
|
SM C&C stock price history
048550.KQ
|
3 775 ₩
|
-0.086 % ↓ |
-0.0169 % ↓ |
+119.48 % ↑ |
+75.17 % ↑ |
|
32.
|
Sun Kwang Co., Ltd. stock price history
003100.KQ
|
60 100 ₩
|
-0.00661 % ↓ |
+8.29 % ↑ |
+110.14 % ↑ |
+243.43 % ↑ |
|
33.
|
Advanced Nano Products Co., Ltd. stock price history
121600.KQ
|
52 700 ₩
|
-0.0313 % ↓ |
-0.18 % ↓ |
+107.07 % ↑ |
+205.51 % ↑ |
|
34.
|
EM-Tech stock price history
091120.KQ
|
35 000 ₩
|
+2.64 % ↑ |
+54.19 % ↑ |
+103.49 % ↑ |
+133.33 % ↑ |
|
35.
|
Haimarrow Food Service Co., Ltd. stock price history
220630.KQ
|
6 760 ₩
|
+9.92 % ↑ |
+36.29 % ↑ |
+101.19 % ↑ |
+191.38 % ↑ |
|
36.
|
KG Eco Technology Services Co., Ltd. stock price history
151860.KQ
|
12 050 ₩
|
-0.02033 % ↓ |
-0.20 % ↓ |
+100.50 % ↑ |
+254.41 % ↑ |
|
37.
|
Simmtech Holdings Co., Ltd. stock price history
036710.KQ
|
5 050 ₩
|
-0.0232 % ↓ |
+18.82 % ↑ |
+98.04 % ↑ |
+131.12 % ↑ |
|
38.
|
Seoul Auction stock price history
063170.KQ
|
21 400 ₩
|
-0.0951 % ↓ |
-0.27 % ↓ |
+96.33 % ↑ |
+111.88 % ↑ |
|
39.
|
Waps Co., Ltd stock price history
196700.KQ
|
3 835 ₩
|
-0.32 % ↓ |
-0.37 % ↓ |
+94.18 % ↑ |
+70.44 % ↑ |
|
40.
|
WAVE ELECTRO stock price history
095270.KQ
|
5 900 ₩
|
-0.00673 % ↓ |
+16.37 % ↑ |
+92.81 % ↑ |
-0.75 % ↓ |
|
41.
|
NatureCell Co.,Ltd. stock price history
007390.KQ
|
16 400 ₩
|
-0.13 % ↓ |
-0.0812 % ↓ |
+92.04 % ↑ |
+13.89 % ↑ |
|
42.
|
Hankuk Steel Wire Co., Ltd. stock price history
025550.KQ
|
6 020 ₩
|
+43.50 % ↑ |
+34.23 % ↑ |
+91.41 % ↑ |
+119.31 % ↑ |
|
43.
|
People & Technology Inc. stock price history
137400.KQ
|
46 600 ₩
|
+12.56 % ↑ |
+1.64 % ↑ |
+90.98 % ↑ |
+298.29 % ↑ |
|
44.
|
AfreecaTV stock price history
067160.KQ
|
146 300 ₩
|
-0.00814 % ↓ |
-0.23 % ↓ |
+90.74 % ↑ |
+203.53 % ↑ |
|
45.
|
MCS stock price history
098120.KQ
|
10 200 ₩
|
-0.22 % ↓ |
-0.27 % ↓ |
+90.30 % ↑ |
+296.89 % ↑ |
|
46.
|
HYOSUNG ONB stock price history
097870.KQ
|
14 500 ₩
|
+83.54 % ↑ |
+71.39 % ↑ |
+87.34 % ↑ |
+53.12 % ↑ |
|
47.
|
RoboRobo Co., Ltd. stock price history
215100.KQ
|
9 990 ₩
|
+33.20 % ↑ |
+200.90 % ↑ |
+87.08 % ↑ |
+328.76 % ↑ |
|
48.
|
Kolon Life Science Inc. stock price history
102940.KQ
|
34 750 ₩
|
-0.17 % ↓ |
-0.0414 % ↓ |
+84.84 % ↑ |
-0.60 % ↓ |
|
49.
|
MNtech Co., Ltd. stock price history
095500.KQ
|
6 880 ₩
|
+2.53 % ↑ |
+62.65 % ↑ |
+84.45 % ↑ |
+66.99 % ↑ |
|
50.
|
K-Steel stock price history
039240.KQ
|
4 585 ₩
|
+21.94 % ↑ |
+20.18 % ↑ |
+83.03 % ↑ |
+132.15 % ↑ |
|
51.
|
Opticis Co., Ltd stock price history
109080.KQ
|
15 300 ₩
|
-0.0377 % ↓ |
-0.24 % ↓ |
+83.01 % ↑ |
+106.20 % ↑ |
|
52.
|
Heerim Architects & Planners Co., Ltd. stock price history
037440.KQ
|
7 950 ₩
|
-0.17 % ↓ |
+6.43 % ↑ |
+82.97 % ↑ |
+70.97 % ↑ |
|
53.
|
TJ media Co., Ltd. stock price history
032540.KQ
|
6 930 ₩
|
+13.05 % ↑ |
+40.28 % ↑ |
+79.07 % ↑ |
+120.35 % ↑ |
|
54.
|
Innox Corporation stock price history
088390.KQ
|
19 950 ₩
|
-0.17 % ↓ |
-0.44 % ↓ |
+78.92 % ↑ |
+140.65 % ↑ |
|
55.
|
Hana Micron stock price history
067310.KQ
|
18 850 ₩
|
+0.27 % ↑ |
-0.20 % ↓ |
+77.83 % ↑ |
+344.58 % ↑ |
|
56.
|
TK Chemical Corporation stock price history
104480.KQ
|
5 500 ₩
|
+1.85 % ↑ |
+10.33 % ↑ |
+76.57 % ↑ |
+116.54 % ↑ |
|
57.
|
Genesem Inc. stock price history
217190.KQ
|
9 180 ₩
|
+8.77 % ↑ |
+12.09 % ↑ |
+75.53 % ↑ |
+368.37 % ↑ |
|
58.
|
Woori Technology, Inc. stock price history
032820.KQ
|
2 155 ₩
|
+10.80 % ↑ |
+25.66 % ↑ |
+74.49 % ↑ |
+75.92 % ↑ |
|
59.
|
Hanil Forging Industrial Co., Ltd. stock price history
024740.KQ
|
3 275 ₩
|
+9.17 % ↑ |
+39.66 % ↑ |
+74.20 % ↑ |
+125.09 % ↑ |
|
60.
|
WTIC stock price history
041190.KQ
|
8 160 ₩
|
+2.51 % ↑ |
-0.12 % ↓ |
+72.70 % ↑ |
+148.78 % ↑ |
|
61.
|
InfoBank stock price history
039290.KQ
|
17 900 ₩
|
-0.0677 % ↓ |
+26.95 % ↑ |
+71.29 % ↑ |
+122.64 % ↑ |
|
62.
|
Iones Co., Ltd. stock price history
114810.KQ
|
9 630 ₩
|
-0.0183 % ↓ |
-0.20 % ↓ |
+70.44 % ↑ |
+20.38 % ↑ |
|
63.
|
Hanil Chemical Ind. Co., Ltd. stock price history
007770.KQ
|
19 850 ₩
|
+17.80 % ↑ |
+25.63 % ↑ |
+69.66 % ↑ |
+66.11 % ↑ |
|
64.
|
GST stock price history
083450.KQ
|
31 250 ₩
|
-0.15 % ↓ |
-0.16 % ↓ |
+67.56 % ↑ |
+517.59 % ↑ |
|
65.
|
CJ FW stock price history
051500.KQ
|
36 150 ₩
|
+7.11 % ↑ |
+26.18 % ↑ |
+65.83 % ↑ |
+8.56 % ↑ |
|
66.
|
Truwin Company Limited stock price history
105550.KQ
|
7 810 ₩
|
-0.0533 % ↓ |
-0.0669 % ↓ |
+65.29 % ↑ |
+49.90 % ↑ |
|
67.
|
J.ESTINA Co.,Ltd. stock price history
026040.KQ
|
3 295 ₩
|
+8.75 % ↑ |
-0.0923 % ↓ |
+64.75 % ↑ |
-0.45 % ↓ |
|
68.
|
Hironic Co., Ltd. stock price history
149980.KQ
|
8 990 ₩
|
-0.0196 % ↓ |
+32.21 % ↑ |
+63.75 % ↑ |
+80.52 % ↑ |
|
69.
|
SSDELTATECH stock price history
065350.KQ
|
13 450 ₩
|
-0.12 % ↓ |
-0.11 % ↓ |
+61.66 % ↑ |
+247.10 % ↑ |
|
70.
|
Elentec Co., Ltd. stock price history
054210.KQ
|
13 550 ₩
|
-0.0936 % ↓ |
+14.35 % ↑ |
+61.12 % ↑ |
+277.44 % ↑ |
|
71.
|
Chemtros Co., Ltd. stock price history
220260.KQ
|
9 290 ₩
|
-0.0433 % ↓ |
-0.25 % ↓ |
+60.17 % ↑ |
+224.83 % ↑ |
|
72.
|
DTC stock price history
066670.KQ
|
6 560 ₩
|
-0.13 % ↓ |
-0.0787 % ↓ |
+59.61 % ↑ |
+55.82 % ↑ |
|
73.
|
DAWONSYS stock price history
068240.KQ
|
28 950 ₩
|
+4.32 % ↑ |
-0.0631 % ↓ |
+59.50 % ↑ |
+101.04 % ↑ |
|
74.
|
Hanil Networks Co., Ltd. stock price history
046110.KQ
|
8 310 ₩
|
+31.28 % ↑ |
+14.94 % ↑ |
+58.89 % ↑ |
+57.09 % ↑ |
|
75.
|
Action Square CO., LTD. stock price history
205500.KQ
|
3 480 ₩
|
-0.18 % ↓ |
-0.60 % ↓ |
+58.54 % ↑ |
+140.83 % ↑ |
|
76.
|
Bluecom Co., Ltd. stock price history
033560.KQ
|
11 550 ₩
|
-0.0128 % ↓ |
+14.36 % ↑ |
+58.22 % ↑ |
+134.52 % ↑ |
|
77.
|
NEOWIZ HOLDINDS stock price history
042420.KQ
|
51 000 ₩
|
-0.11 % ↓ |
-0.25 % ↓ |
+57.41 % ↑ |
+252.94 % ↑ |
|
78.
|
MegaStudyEdu Co. Ltd stock price history
215200.KQ
|
84 600 ₩
|
-0.01053 % ↓ |
+17.83 % ↑ |
+57.25 % ↑ |
+141.71 % ↑ |
|
79.
|
AJINEXTEK stock price history
059120.KQ
|
11 550 ₩
|
-0.25 % ↓ |
+25.27 % ↑ |
+56.72 % ↑ |
+21.20 % ↑ |
|
80.
|
APS Holdings stock price history
054620.KQ
|
11 700 ₩
|
+1.74 % ↑ |
-0.21 % ↓ |
+56.21 % ↑ |
+152.70 % ↑ |
|
81.
|
Interflex Co., Ltd. stock price history
051370.KQ
|
17 800 ₩
|
+6.59 % ↑ |
+40.71 % ↑ |
+56.14 % ↑ |
+52.14 % ↑ |
|
82.
|
Nexon GT stock price history
041140.KQ
|
21 450 ₩
|
+18.51 % ↑ |
+50 % ↑ |
+56 % ↑ |
+82.55 % ↑ |
|
83.
|
SAMT Co., Ltd. stock price history
031330.KQ
|
4 010 ₩
|
-0.0111 % ↓ |
-0.0782 % ↓ |
+55.43 % ↑ |
+144.51 % ↑ |
|
84.
|
Softcen Co., Ltd. stock price history
032680.KQ
|
2 645 ₩
|
+0.57 % ↑ |
+4.96 % ↑ |
+54.68 % ↑ |
+69.55 % ↑ |
|
85.
|
MAKUS stock price history
093520.KQ
|
7 880 ₩
|
+0.90 % ↑ |
-0.01005 % ↓ |
+53.61 % ↑ |
+73.95 % ↑ |
|
86.
|
TigerElec Co., Ltd. stock price history
219130.KQ
|
17 100 ₩
|
-0.088 % ↓ |
+2.40 % ↑ |
+53.36 % ↑ |
+275.82 % ↑ |
|
87.
|
ISC stock price history
095340.KQ
|
28 300 ₩
|
-0.13 % ↓ |
-0.11 % ↓ |
+52.97 % ↑ |
+216.56 % ↑ |
|
88.
|
Nat Games Co.,Ltd. stock price history
225570.KQ
|
21 150 ₩
|
+19.15 % ↑ |
+43.39 % ↑ |
+52.71 % ↑ |
+109.41 % ↑ |
|
89.
|
DAEWON MEDIA stock price history
048910.KQ
|
16 550 ₩
|
-0.0882 % ↓ |
-0.30 % ↓ |
+52.53 % ↑ |
+93.79 % ↑ |
|
90.
|
Barun Technology Co.,Ltd. stock price history
029480.KQ
|
761 ₩
|
-0.11 % ↓ |
-0.52 % ↓ |
+52.20 % ↑ |
+35.89 % ↑ |
|
91.
|
FNC Entertainment Co., Ltd. stock price history
173940.KQ
|
8 800 ₩
|
+11.39 % ↑ |
+4.27 % ↑ |
+51.99 % ↑ |
-0.14 % ↓ |
|
92.
|
PCD stock price history
051380.KQ
|
17 500 ₩
|
-0.11 % ↓ |
+13.27 % ↑ |
+50.86 % ↑ |
+252.47 % ↑ |
|
93.
|
HLB POWER stock price history
043220.KQ
|
1 505 ₩
|
-0.14 % ↓ |
-0.0795 % ↓ |
+50.50 % ↑ |
+88.36 % ↑ |
|
94.
|
Kopla Co., Ltd. stock price history
126600.KQ
|
7 760 ₩
|
-0.11 % ↓ |
-0.28 % ↓ |
+50.39 % ↑ |
+121.08 % ↑ |
|
95.
|
CTCBIO Inc. stock price history
060590.KQ
|
9 000 ₩
|
-0.0323 % ↓ |
+8.83 % ↑ |
+50.25 % ↑ |
-0.0918 % ↓ |
|
96.
|
Dongwha Enterprise Co., Ltd. stock price history
025900.KQ
|
68 500 ₩
|
-0.046 % ↓ |
-0.27 % ↓ |
+49.89 % ↑ |
+258.64 % ↑ |
|
97.
|
Vidente Co., Ltd. stock price history
121800.KQ
|
15 900 ₩
|
+3.58 % ↑ |
-0.47 % ↓ |
+49.30 % ↑ |
+130.77 % ↑ |
|
98.
|
SEJOONG stock price history
039310.KQ
|
4 100 ₩
|
+0.99 % ↑ |
+19.88 % ↑ |
+49.09 % ↑ |
+6.49 % ↑ |
|
99.
|
JC Chemical Co., Ltd. stock price history
137950.KQ
|
9 030 ₩
|
+2.15 % ↑ |
+7.37 % ↑ |
+48.03 % ↑ |
+127.46 % ↑ |
|
100.
|
Tplex Co., Ltd. stock price history
081150.KQ
|
6 470 ₩
|
+48.91 % ↑ |
+53.86 % ↑ |
+47.89 % ↑ |
+154.72 % ↑ |
|
101.
|
Pixelplus. Co., Ltd. stock price history
087600.KQ
|
10 050 ₩
|
-0.10 % ↓ |
-0.029 % ↓ |
+47.79 % ↑ |
+46.72 % ↑ |
|
102.
|
ABCO Electronics Co., Ltd. stock price history
036010.KQ
|
9 840 ₩
|
-0.13 % ↓ |
-0.0889 % ↓ |
+47.31 % ↑ |
+72.94 % ↑ |
|
103.
|
DongYang P&F Co., Ltd. stock price history
104460.KQ
|
36 800 ₩
|
-0.0588 % ↓ |
-0.16 % ↓ |
+46.32 % ↑ |
+374.84 % ↑ |
|
104.
|
CLASSYS Inc. stock price history
214150.KQ
|
19 200 ₩
|
+23.87 % ↑ |
-0.00775 % ↓ |
+46.01 % ↑ |
+231.61 % ↑ |
|
105.
|
YG-1 Co., Ltd. stock price history
019210.KQ
|
9 090 ₩
|
-0.0724 % ↓ |
+18.51 % ↑ |
+45.91 % ↑ |
-0.091 % ↓ |
|
106.
|
Sangsangin Co., Ltd. stock price history
038540.KQ
|
9 250 ₩
|
-0.04046 % ↓ |
+15.63 % ↑ |
+45.67 % ↑ |
-0.52 % ↓ |
|
107.
|
Tuksu Engineering & Construction Co. Ltd. stock price history
026150.KQ
|
10 750 ₩
|
-0.10 % ↓ |
+0.94 % ↑ |
+45.66 % ↑ |
+85.99 % ↑ |
|
108.
|
ESTsoft Corp. stock price history
047560.KQ
|
12 900 ₩
|
-0.24 % ↓ |
-0.26 % ↓ |
+44.13 % ↑ |
+86.69 % ↑ |
|
109.
|
InkTec stock price history
049550.KQ
|
7 140 ₩
|
-0.0338 % ↓ |
-0.039 % ↓ |
+43.52 % ↑ |
+123.47 % ↑ |
|
110.
|
DY STEC stock price history
060380.KQ
|
3 400 ₩
|
-0.11 % ↓ |
+3.34 % ↑ |
+43.46 % ↑ |
+8.45 % ↑ |
|
111.
|
SCD stock price history
042110.KQ
|
2 050 ₩
|
+7.61 % ↑ |
+19.19 % ↑ |
+43.36 % ↑ |
+30.16 % ↑ |
|
112.
|
VATECH stock price history
043150.KQ
|
38 150 ₩
|
+10.26 % ↑ |
+4.95 % ↑ |
+42.88 % ↑ |
+64.09 % ↑ |
|
113.
|
Pharma Research Products Co., Ltd stock price history
214450.KQ
|
85 200 ₩
|
+9.09 % ↑ |
+8.95 % ↑ |
+42.24 % ↑ |
+123.04 % ↑ |
|
114.
|
KNW Co., Ltd. stock price history
105330.KQ
|
11 050 ₩
|
-0.0675 % ↓ |
-0.11 % ↓ |
+42.21 % ↑ |
+130.21 % ↑ |
|
115.
|
Milae Bioresources Co., Ltd. stock price history
218150.KQ
|
8 520 ₩
|
+68.38 % ↑ |
+105.30 % ↑ |
+41.53 % ↑ |
+162.96 % ↑ |
|
116.
|
Dongil Metal Co., Ltd. stock price history
109860.KQ
|
17 100 ₩
|
+9.97 % ↑ |
+23.02 % ↑ |
+41.32 % ↑ |
+60.56 % ↑ |
|
117.
|
Eagon Holdings Co., Ltd. stock price history
039020.KQ
|
4 515 ₩
|
+0.89 % ↑ |
-0.14 % ↓ |
+40.87 % ↑ |
+29.74 % ↑ |
|
118.
|
JYP Entertainment Corporation stock price history
035900.KQ
|
50 000 ₩
|
+12.99 % ↑ |
+7.53 % ↑ |
+40.06 % ↑ |
+66.11 % ↑ |
|
119.
|
Bokwang Industry Co., Ltd. stock price history
225530.KQ
|
7 230 ₩
|
+16.05 % ↑ |
+9.55 % ↑ |
+39.85 % ↑ |
+51.41 % ↑ |
|
120.
|
BRIDGETEC stock price history
064480.KQ
|
5 540 ₩
|
+0.36 % ↑ |
+0.91 % ↑ |
+39.20 % ↑ |
+62.94 % ↑ |
|
121.
|
Thumbage Co., Ltd. stock price history
208640.KQ
|
2 155 ₩
|
+4.87 % ↑ |
-0.0945 % ↓ |
+39.03 % ↑ |
+85.78 % ↑ |
|
122.
|
PNE Solution Co., Ltd. stock price history
131390.KQ
|
28 600 ₩
|
-0.02055 % ↓ |
+2.33 % ↑ |
+38.84 % ↑ |
+112.64 % ↑ |
|
123.
|
KOSES stock price history
089890.KQ
|
11 450 ₩
|
-0.0214 % ↓ |
-0.0615 % ↓ |
+38.62 % ↑ |
+82.04 % ↑ |
|
124.
|
HYUNWOO stock price history
092300.KQ
|
5 550 ₩
|
-0.0107 % ↓ |
+23.06 % ↑ |
+38.58 % ↑ |
+68.44 % ↑ |
|
125.
|
Formetal Co., Ltd. stock price history
119500.KQ
|
5 990 ₩
|
+24.66 % ↑ |
+49.94 % ↑ |
+38.34 % ↑ |
+69.93 % ↑ |
|
126.
|
FarmStory Co., Ltd. stock price history
027710.KQ
|
2 645 ₩
|
+17.04 % ↑ |
+19.68 % ↑ |
+37.76 % ↑ |
+129 % ↑ |
|
127.
|
Kook Soon Dang.Co.,Ltd. stock price history
043650.KQ
|
10 100 ₩
|
-0.13 % ↓ |
+15.69 % ↑ |
+37.42 % ↑ |
+160.65 % ↑ |
|
128.
|
Home Center Holdings Co., Ltd. stock price history
060560.KQ
|
1 325 ₩
|
+10.88 % ↑ |
+6.43 % ↑ |
+37.31 % ↑ |
-0.083 % ↓ |
|
129.
|
Wonil Special Steel Co., Ltd. stock price history
012620.KQ
|
13 200 ₩
|
-0.033 % ↓ |
-0.0435 % ↓ |
+36.93 % ↑ |
+39.83 % ↑ |
|
130.
|
eMnet Inc. stock price history
123570.KQ
|
5 990 ₩
|
-0.00992 % ↓ |
-0.0116 % ↓ |
+36.91 % ↑ |
+164.46 % ↑ |
|
131.
|
HyVision System. Inc stock price history
126700.KQ
|
19 100 ₩
|
-0.12 % ↓ |
-0.00779 % ↓ |
+36.43 % ↑ |
+107.84 % ↑ |
|
132.
|
Han Kook Capital Co., Ltd. stock price history
023760.KQ
|
803 ₩
|
-0.0171 % ↓ |
-0.0463 % ↓ |
+36.33 % ↑ |
+10.30 % ↑ |
|
133.
|
FINE DNC stock price history
049120.KQ
|
2 210 ₩
|
-0.0474 % ↓ |
+3.27 % ↑ |
+36 % ↑ |
-0.0221 % ↓ |
|
134.
|
Wonik Cube Corp. stock price history
014190.KQ
|
2 770 ₩
|
-0.0828 % ↓ |
-0.22 % ↓ |
+35.78 % ↑ |
+5.73 % ↑ |
|
135.
|
DaeChang Steel Co., Ltd. stock price history
140520.KQ
|
3 555 ₩
|
-0.08021 % ↓ |
+12.68 % ↑ |
+35.69 % ↑ |
+19.90 % ↑ |
|
136.
|
NEOTIS stock price history
085910.KQ
|
5 220 ₩
|
-0.0543 % ↓ |
+1.36 % ↑ |
+35.41 % ↑ |
+27.32 % ↑ |
|
137.
|
MK Electron Co., Ltd. stock price history
033160.KQ
|
14 550 ₩
|
-0.0963 % ↓ |
-0.23 % ↓ |
+34.72 % ↑ |
+74.46 % ↑ |
|
138.
|
KORYOINFO stock price history
049720.KQ
|
8 110 ₩
|
+1.12 % ↑ |
-0.0731 % ↓ |
+34.49 % ↑ |
+100.49 % ↑ |
|
139.
|
Fashion Platform Co.,Ltd. stock price history
225590.KQ
|
1 900 ₩
|
+9.83 % ↑ |
+3.54 % ↑ |
+34.28 % ↑ |
+21.79 % ↑ |
|
140.
|
Ecopro Co., Ltd. stock price history
086520.KQ
|
87 700 ₩
|
+21.81 % ↑ |
-0.27 % ↓ |
+33.89 % ↑ |
+175.79 % ↑ |
|
141.
|
RYUK-IL C&S., Ltd stock price history
191410.KQ
|
4 080 ₩
|
-0.0332 % ↓ |
-0.0821 % ↓ |
+33.55 % ↑ |
+14.93 % ↑ |
|
142.
|
Shinhwa Contech Co., Ltd stock price history
187270.KQ
|
4 160 ₩
|
-0.0142 % ↓ |
-0.0382 % ↓ |
+33.33 % ↑ |
+23.81 % ↑ |
|
143.
|
ODTech Co., Ltd. stock price history
080520.KQ
|
7 100 ₩
|
-0.0584 % ↓ |
+12.52 % ↑ |
+33.21 % ↑ |
+32.22 % ↑ |
|
144.
|
SAT stock price history
060540.KQ
|
3 140 ₩
|
-0.0157 % ↓ |
+4.49 % ↑ |
+33.05 % ↑ |
+50.60 % ↑ |
|
145.
|
BHI Co., Ltd. stock price history
083650.KQ
|
4 830 ₩
|
+20.45 % ↑ |
+24.65 % ↑ |
+32.51 % ↑ |
+54.81 % ↑ |
|
146.
|
DANAL stock price history
064260.KQ
|
10 300 ₩
|
-0.0144 % ↓ |
-0.40 % ↓ |
+31.88 % ↑ |
+182.97 % ↑ |
|
147.
|
Interojo Inc. stock price history
119610.KQ
|
27 750 ₩
|
-0.00359 % ↓ |
+2.40 % ↑ |
+31.52 % ↑ |
+21.18 % ↑ |
|
148.
|
The Asia Business Daily Co., Ltd. stock price history
127710.KQ
|
2 860 ₩
|
-0.19 % ↓ |
-0.23 % ↓ |
+31.49 % ↑ |
+18.67 % ↑ |
|
149.
|
Seoulin Bioscience Co.,Ltd. stock price history
038070.KQ
|
16 200 ₩
|
-0.06087 % ↓ |
-0.24 % ↓ |
+31.17 % ↑ |
+54.29 % ↑ |
|
150.
|
Wonik QnC Corporation stock price history
074600.KQ
|
24 700 ₩
|
-0.0276 % ↓ |
-0.15 % ↓ |
+30.69 % ↑ |
+96.81 % ↑ |
|
151.
|
SaraminHR Co.,Ltd. stock price history
143240.KQ
|
39 200 ₩
|
-0.005076 % ↓ |
-0.0531 % ↓ |
+30.23 % ↑ |
+122.73 % ↑ |
|
152.
|
3S KOREA stock price history
060310.KQ
|
3 090 ₩
|
+5.28 % ↑ |
-0.12 % ↓ |
+30.11 % ↑ |
+34.06 % ↑ |
|
153.
|
SPG stock price history
058610.KQ
|
11 250 ₩
|
-0.12 % ↓ |
+9.76 % ↑ |
+29.46 % ↑ |
+35.22 % ↑ |
|
154.
|
Samhyun Steel Co., Ltd. stock price history
017480.KQ
|
6 110 ₩
|
-0.0527 % ↓ |
+4.98 % ↑ |
+29.18 % ↑ |
+29.45 % ↑ |
|
155.
|
Samkang M&T Co., Ltd stock price history
100090.KQ
|
18 400 ₩
|
+6.36 % ↑ |
-0.14 % ↓ |
+28.67 % ↑ |
+292.74 % ↑ |
|
156.
|
Synergy Innovation stock price history
048870.KQ
|
3 795 ₩
|
-0.0477 % ↓ |
-0.23 % ↓ |
+28.21 % ↑ |
+61.83 % ↑ |
|
157.
|
YG Entertainment Inc. stock price history
122870.KQ
|
63 800 ₩
|
+17.93 % ↑ |
+17.28 % ↑ |
+27.98 % ↑ |
+47.51 % ↑ |
|
158.
|
Bixolon stock price history
093190.KQ
|
6 040 ₩
|
-0.0958 % ↓ |
-0.075 % ↓ |
+26.62 % ↑ |
-0.00984 % ↓ |
|
159.
|
DEUTSCH MOTORS INC. stock price history
067990.KQ
|
8 470 ₩
|
+15.87 % ↑ |
+19.80 % ↑ |
+26.42 % ↑ |
+27.56 % ↑ |
|
160.
|
TOVIS stock price history
051360.KQ
|
9 530 ₩
|
-0.19 % ↓ |
+20.63 % ↑ |
+26.23 % ↑ |
+37.52 % ↑ |
|
161.
|
SEKONIX stock price history
053450.KQ
|
10 500 ₩
|
-0.00943 % ↓ |
+27.43 % ↑ |
+26.20 % ↑ |
+37.25 % ↑ |
|
162.
|
Sambo Industrial Co., Ltd. stock price history
009620.KQ
|
1 535 ₩
|
+5.14 % ↑ |
-0.13 % ↓ |
+25.82 % ↑ |
-0.78 % ↓ |
|
163.
|
Dilli illustrate Inc. stock price history
131180.KQ
|
2 000 ₩
|
+0.76 % ↑ |
+2.83 % ↑ |
+25.79 % ↑ |
-0.00249 % ↓ |
|
164.
|
GOLFZON NEWDIN HOLDINGS Co., Ltd. stock price history
121440.KQ
|
8 170 ₩
|
-0.0216 % ↓ |
-0.10 % ↓ |
+25.31 % ↑ |
+130.14 % ↑ |
|
165.
|
JLS Co.,Ltd. stock price history
040420.KQ
|
7 790 ₩
|
+5.70 % ↑ |
-0.00891 % ↓ |
+25.04 % ↑ |
+9.26 % ↑ |
|
166.
|
KODACO stock price history
046070.KQ
|
1 625 ₩
|
-0.0211 % ↓ |
+28.97 % ↑ |
+25 % ↑ |
-0.42 % ↓ |
|
167.
|
ELUON Corporation stock price history
065440.KQ
|
2 080 ₩
|
-0.0817 % ↓ |
-0.16 % ↓ |
+24.92 % ↑ |
+34.19 % ↑ |
|
168.
|
Oriental Precision & Engineering Co.,Ltd. stock price history
014940.KQ
|
3 485 ₩
|
-0.00429 % ↓ |
-0.0644 % ↓ |
+24.91 % ↑ |
+352.01 % ↑ |
|
169.
|
Hung -Gu Oil Ltd stock price history
024060.KQ
|
9 840 ₩
|
+22.24 % ↑ |
+44.28 % ↑ |
+24.87 % ↑ |
+202.77 % ↑ |
|
170.
|
Multicampus stock price history
067280.KQ
|
41 300 ₩
|
-0.0603 % ↓ |
+6.17 % ↑ |
+24.77 % ↑ |
-0.21 % ↓ |
|
171.
|
CAS Corporation stock price history
016920.KQ
|
2 820 ₩
|
-0.22 % ↓ |
-0.33 % ↓ |
+24.50 % ↑ |
+42.42 % ↑ |
|
172.
|
Hanil Feed Co., Ltd. stock price history
005860.KQ
|
2 275 ₩
|
+9.64 % ↑ |
+16.67 % ↑ |
+24.32 % ↑ |
+25.34 % ↑ |
|
173.
|
LabGen stock price history
084650.KQ
|
22 550 ₩
|
-0.12 % ↓ |
-0.24 % ↓ |
+24.24 % ↑ |
+204.73 % ↑ |
|
174.
|
Neooto Co., Ltd stock price history
212560.KQ
|
6 370 ₩
|
-0.16 % ↓ |
-0.0591 % ↓ |
+24.17 % ↑ |
+4.08 % ↑ |
|
175.
|
GIGALANE stock price history
049080.KQ
|
2 015 ₩
|
-0.0584 % ↓ |
-0.16 % ↓ |
+24 % ↑ |
-0.00739 % ↓ |
|
176.
|
Cowell Fashion Co.,Ltd stock price history
033290.KQ
|
7 330 ₩
|
-0.14 % ↓ |
-0.0343 % ↓ |
+23.40 % ↑ |
+37.78 % ↑ |
|
177.
|
The LEADCORP, Inc. stock price history
012700.KQ
|
8 550 ₩
|
+9.76 % ↑ |
-0.0584 % ↓ |
+23.38 % ↑ |
+59.81 % ↑ |
|
178.
|
Tamul stock price history
093640.KQ
|
4 020 ₩
|
+5.37 % ↑ |
-0.00124 % ↓ |
+23.12 % ↑ |
-0.00741 % ↓ |
|
179.
|
Forcs Co., Ltd. stock price history
189690.KQ
|
8 880 ₩
|
+8.03 % ↑ |
+20.65 % ↑ |
+22.99 % ↑ |
+55.79 % ↑ |
|
180.
|
LEENO stock price history
058470.KQ
|
179 600 ₩
|
+1.47 % ↑ |
-0.12 % ↓ |
+22.85 % ↑ |
+229.54 % ↑ |
|
181.
|
HK stock price history
044780.KQ
|
2 135 ₩
|
+2.89 % ↑ |
-0.0656 % ↓ |
+22.35 % ↑ |
+38.19 % ↑ |
|
182.
|
KC Feed Co., Ltd. stock price history
025880.KQ
|
3 025 ₩
|
-0.0692 % ↓ |
+2.89 % ↑ |
+21.98 % ↑ |
+30.67 % ↑ |
|
183.
|
TSE Co., Ltd stock price history
131290.KQ
|
57 700 ₩
|
-0.19 % ↓ |
-0.17 % ↓ |
+21.47 % ↑ |
+623.06 % ↑ |
|
184.
|
FEELINGK stock price history
064800.KQ
|
1 700 ₩
|
+8.97 % ↑ |
-0.0449 % ↓ |
+20.57 % ↑ |
-0.18 % ↓ |
|
185.
|
Neungyule Education, Inc. stock price history
053290.KQ
|
9 040 ₩
|
-0.32 % ↓ |
-0.32 % ↓ |
+20.37 % ↑ |
+181.18 % ↑ |
|
186.
|
Digital Graphics Incorporation stock price history
043360.KQ
|
3 230 ₩
|
+0.78 % ↑ |
+3.86 % ↑ |
+20.07 % ↑ |
+15.15 % ↑ |
|
187.
|
Jin Yang Pharmaceutical Co., Ltd. stock price history
007370.KQ
|
6 660 ₩
|
-0.032 % ↓ |
+4.06 % ↑ |
+20 % ↑ |
+64.65 % ↑ |
|
188.
|
Daeho P&C Co.,Ltd stock price history
021045.KQ
|
1 455 ₩
|
+1.75 % ↑ |
+3.19 % ↑ |
+19.75 % ↑ |
-0.0268 % ↓ |
|
189.
|
SELVAS Healthcare, Inc. stock price history
208370.KQ
|
3 010 ₩
|
+3.26 % ↑ |
+4.70 % ↑ |
+18.97 % ↑ |
-0.0579 % ↓ |
|
190.
|
Vieworks Co. Ltd. stock price history
100120.KQ
|
38 650 ₩
|
-0.0676 % ↓ |
+4.60 % ↑ |
+18.74 % ↑ |
+14.52 % ↑ |
|
191.
|
Moda-InnoChips stock price history
080420.KQ
|
3 980 ₩
|
-0.16 % ↓ |
+15.70 % ↑ |
+18.63 % ↑ |
-0.56 % ↓ |
|
192.
|
Seojin Automotive Co.,Ltd. stock price history
122690.KQ
|
3 450 ₩
|
+10.22 % ↑ |
+27.78 % ↑ |
+18.56 % ↑ |
+49.35 % ↑ |
|
193.
|
YJM Games Co., Ltd. stock price history
193250.KQ
|
2 540 ₩
|
-0.19 % ↓ |
-0.36 % ↓ |
+18.41 % ↑ |
+14.16 % ↑ |
|
194.
|
Biolog Device Co., Ltd. stock price history
208710.KQ
|
2 000 ₩
|
-0.08046 % ↓ |
-0.39 % ↓ |
+18.34 % ↑ |
-0.0476 % ↓ |
|
195.
|
Hy-Lok Corporation ,Ltd. stock price history
013030.KQ
|
17 500 ₩
|
+9.03 % ↑ |
+7.69 % ↑ |
+18.24 % ↑ |
+0.29 % ↑ |
|
196.
|
KSIGN Co., Ltd. stock price history
192250.KQ
|
2 505 ₩
|
+0.60 % ↑ |
+10.11 % ↑ |
+17.88 % ↑ |
+65.35 % ↑ |
|
197.
|
DAESCO stock price history
048470.KQ
|
6 300 ₩
|
-0.0455 % ↓ |
+5.88 % ↑ |
+17.54 % ↑ |
-0.22 % ↓ |
|
198.
|
FINEDIGITAL stock price history
038950.KQ
|
6 880 ₩
|
-0.13 % ↓ |
+13.53 % ↑ |
+17.41 % ↑ |
+82.01 % ↑ |
|
199.
|
KIES stock price history
039740.KQ
|
4 280 ₩
|
-0.16 % ↓ |
-0.17 % ↓ |
+17.26 % ↑ |
+25.51 % ↑ |
|
200.
|
Grand Department Store Co., Ltd. stock price history
019010.KQ
|
2 110 ₩
|
-0.00472 % ↓ |
-0.014 % ↓ |
+17.22 % ↑ |
-0.90 % ↓ |
