All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on KOSDAQ (KOE)

History of all stock prices in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
11 300 ₩ +137.90 % ↑ +246.63 % ↑ +779.38 % ↑ +305.75 % ↑
2. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
6 340 ₩ +32.36 % ↑ +21.22 % ↑ +630.42 % ↑ +932.57 % ↑
3. SINCETIMES stock price history
056000.KQ
9 300 ₩ +293.24 % ↑ +352.56 % ↑ +326.61 % ↑ +115.28 % ↑
4. NexStreaming Corp. stock price history
139670.KQ
11 700 ₩ +14.71 % ↑ -0.093 % ↓ +304.15 % ↑ +88.71 % ↑
5. OE Solutions Co., Ltd. stock price history
138080.KQ
49 950 ₩ +4.17 % ↑ -0.19 % ↓ +271.38 % ↑ +367.70 % ↑
6. YOUNYI stock price history
090740.KQ
7 890 ₩ +18.65 % ↑ +47.48 % ↑ +261.10 % ↑ +134.47 % ↑
7. LMS stock price history
073110.KQ
21 400 ₩ +10.31 % ↑ +29.70 % ↑ +255.48 % ↑ +166.17 % ↑
8. GAEASOFT stock price history
051160.KQ
4 990 ₩ -0.15 % ↓ -0.0254 % ↓ +244.14 % ↑ +148.26 % ↑
9. CLASSYS Inc. stock price history
214150.KQ
16 250 ₩ +13.24 % ↑ +23.11 % ↑ +236.44 % ↑ +648.85 % ↑
10. PLAYWITH Inc. stock price history
023770.KQ
20 300 ₩ +2.53 % ↑ -0.37 % ↓ +227.95 % ↑ +84.55 % ↑
11. HDPRO Co., Ltd. stock price history
214870.KQ
11 700 ₩ +22.13 % ↑ +15.84 % ↑ +227.73 % ↑ +349.14 % ↑
12. Chemtronics.Co.,Ltd. stock price history
089010.KQ
17 350 ₩ +40.49 % ↑ +83.79 % ↑ +218.35 % ↑ +191.95 % ↑
13. Mr. Blue Corporation stock price history
207760.KQ
7 860 ₩ +5.79 % ↑ -0.0665 % ↓ +214.40 % ↑ +119.55 % ↑
14. MS Autotech Co.,Ltd stock price history
123040.KQ
6 000 ₩ +9.29 % ↑ +7.72 % ↑ +197.77 % ↑ +69.63 % ↑
15. Elentec Co., Ltd. stock price history
054210.KQ
6 380 ₩ +13.12 % ↑ +6.69 % ↑ +162.01 % ↑ +15.58 % ↑
16. WOOJUNG BIO, Inc. stock price history
215380.KQ
6 170 ₩ +11.37 % ↑ +19.34 % ↑ +160.34 % ↑ +208.50 % ↑
17. HANKOOK Technology stock price history
053590.KQ
1 870 ₩ +41.13 % ↑ +54.55 % ↑ +159 % ↑ -0.55 % ↓
18. Samryoong Co.,Ltd stock price history
014970.KQ
10 650 ₩ +4.41 % ↑ +30.36 % ↑ +155.70 % ↑ +42 % ↑
19. S polytech stock price history
050760.KQ
4 500 ₩ +21.29 % ↑ +11.52 % ↑ +154.24 % ↑ +63.04 % ↑
20. S&S TECH Corporation stock price history
101490.KQ
8 690 ₩ -0.13 % ↓ -0.05027 % ↓ +154.09 % ↑ +14.34 % ↑
21. APS Holdings stock price history
054620.KQ
10 750 ₩ +7.50 % ↑ +18 % ↑ +151.46 % ↑ -0.48 % ↓
22. Quantum Semiconductor International Co., Ltd. stock price history
066310.KQ
11 950 ₩ +3.91 % ↑ +36.73 % ↑ +150.52 % ↑ +39.60 % ↑
23. ICD Co., Ltd. stock price history
040910.KQ
19 500 ₩ +32.65 % ↑ +73.33 % ↑ +145.28 % ↑ +28.71 % ↑
24. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
226 400 ₩ +30.19 % ↑ +116.65 % ↑ +143.70 % ↑ +929.09 % ↑
25. SFA Semicon Co., Ltd. stock price history
036540.KQ
3 430 ₩ +12.83 % ↑ +28.71 % ↑ +141.55 % ↑ +53.81 % ↑
26. Namuga Co., Ltd. stock price history
190510.KQ
43 000 ₩ +21.47 % ↑ +8.31 % ↑ +140.90 % ↑ -0.11 % ↓
27. WooriNet, Inc. stock price history
115440.KQ
11 850 ₩ +13.94 % ↑ +54.50 % ↑ +140.61 % ↑ +78.73 % ↑
28. YBM Net, Inc. stock price history
057030.KQ
4 485 ₩ +0.56 % ↑ +39.72 % ↑ +140.48 % ↑ -0.26 % ↓
29. Shinwha Intertek Corp. stock price history
056700.KQ
3 690 ₩ -0.15 % ↓ -0.29 % ↓ +132.81 % ↑ +7.74 % ↑
30. GemVax stock price history
082270.KQ
27 550 ₩ +82.45 % ↑ +157.48 % ↑ +132.49 % ↑ +104.07 % ↑
31. DongYang P&F Co., Ltd. stock price history
104460.KQ
10 900 ₩ +10.10 % ↑ +17.71 % ↑ +127.56 % ↑ +115.42 % ↑
32. TERRASEM Co., Ltd. stock price history
182690.KQ
2 805 ₩ +21.96 % ↑ +112.50 % ↑ +127.13 % ↑ -0.11 % ↓
33. KHVATEC Co., Ltd. stock price history
060720.KQ
19 650 ₩ +59.76 % ↑ +132 % ↑ +126.38 % ↑ +52.92 % ↑
34. HLB POWER stock price history
043220.KQ
2 225 ₩ +145.59 % ↑ +209.03 % ↑ +125.66 % ↑ -0.0067 % ↓
35. Ram Technology Co., Ltd stock price history
171010.KQ
7 950 ₩ -0.13 % ↓ -0.0387 % ↓ +118.71 % ↑ +110.32 % ↑
36. JASTECH stock price history
090470.KQ
14 600 ₩ +14.06 % ↑ +46.73 % ↑ +117.26 % ↑ -0.17 % ↓
37. GOLFZON CO., LTD. stock price history
215000.KQ
72 900 ₩ +16.45 % ↑ +5.81 % ↑ +115.68 % ↑ -0.19 % ↓
38. KORNIC GLORY stock price history
094860.KQ
1 040 ₩ +55.46 % ↑ +60 % ↑ +113.99 % ↑ +25 % ↑
39. RoboRobo Co., Ltd. stock price history
215100.KQ
4 885 ₩ -0.0533 % ↓ -0.14 % ↓ +113.79 % ↑ +140.05 % ↑
40. Paseco Co. Ltd stock price history
037070.KQ
9 240 ₩ -0.02015 % ↓ +15.36 % ↑ +112.90 % ↑ +60.93 % ↑
41. SILLA SG Co., Ltd. stock price history
025870.KQ
10 250 ₩ -0.28 % ↓ +91.95 % ↑ +112.44 % ↑ +41.18 % ↑
42. Finetechnix. Co.,Ltd. stock price history
106240.KQ
3 150 ₩ +87.50 % ↑ +97.49 % ↑ +110 % ↑ +9 % ↑
43. Ssangyong Information & Communications Corp. stock price history
010280.KQ
2 165 ₩ +31.61 % ↑ +31.21 % ↑ +109.18 % ↑ +11.31 % ↑
44. Kmw Inc. stock price history
032500.KQ
49 850 ₩ -0.28 % ↓ -0.14 % ↓ +101.82 % ↑ +501.33 % ↑
45. NHN KCP stock price history
060250.KQ
21 850 ₩ +8.17 % ↑ +2.10 % ↑ +101.38 % ↑ +55.39 % ↑
46. HAATZ stock price history
066130.KQ
7 230 ₩ +1.12 % ↑ +46.21 % ↑ +97.54 % ↑ +32.18 % ↑
47. Woowon Development Co., Ltd. stock price history
046940.KQ
7 000 ₩ +85.92 % ↑ +97.18 % ↑ +96.63 % ↑ +50.54 % ↑
48. Digital DS stock price history
068930.KQ
8 780 ₩ +8.26 % ↑ +8.40 % ↑ +96.42 % ↑ +142.54 % ↑
49. Y-ENTEC stock price history
067900.KQ
9 070 ₩ +18.56 % ↑ +21.91 % ↑ +95.90 % ↑ +160.97 % ↑
50. GST stock price history
083450.KQ
9 080 ₩ +27.89 % ↑ +40.12 % ↑ +95.48 % ↑ +77.34 % ↑
51. ENF Technology Co., Ltd. stock price history
102710.KQ
24 250 ₩ +12.01 % ↑ +14.12 % ↑ +94.78 % ↑ +4.75 % ↑
52. Pobis TNC Co., Ltd. stock price history
016670.KQ
1 745 ₩ +12.95 % ↑ +33.21 % ↑ +92.82 % ↑ -0.42 % ↓
53. EAGLE VET stock price history
044960.KQ
7 420 ₩ +6.76 % ↑ +27.49 % ↑ +92.73 % ↑ +19.87 % ↑
54. Pungguk Ethanol Industrial Co., Ltd stock price history
023900.KQ
17 050 ₩ -0.14 % ↓ -0.12 % ↓ +90.72 % ↑ +114.20 % ↑
55. SAMJIN Co., Ltd. stock price history
032750.KQ
11 400 ₩ +5.07 % ↑ +33.80 % ↑ +90.32 % ↑ +50 % ↑
56. EO Technics stock price history
039030.KQ
89 000 ₩ -0.0768 % ↓ +21.42 % ↑ +86 % ↑ +33.43 % ↑
57. STI stock price history
039440.KQ
18 950 ₩ +3.55 % ↑ +35.36 % ↑ +85.78 % ↑ +73.85 % ↑
58. Hung -Gu Oil Ltd stock price history
024060.KQ
5 810 ₩ -0.0349 % ↓ +6.22 % ↑ +85.62 % ↑ +88.33 % ↑
59. KPX Life Science Co., Ltd. stock price history
114450.KQ
7 960 ₩ +98.01 % ↑ +101.26 % ↑ +85.55 % ↑ +70.45 % ↑
60. Zero To Seven Inc. stock price history
159580.KQ
10 700 ₩ +4.39 % ↑ +8.08 % ↑ +83.22 % ↑ +10.31 % ↑
61. Snet Systems Co.Ltd. stock price history
038680.KQ
6 930 ₩ -0.11 % ↓ -0.12 % ↓ +82.85 % ↑ +13.61 % ↑
62. Clean & Science stock price history
045520.KQ
25 900 ₩ -0.12 % ↓ +28.86 % ↑ +77.40 % ↑ +340.48 % ↑
63. Young in Frontier Co., Ltd. stock price history
036180.KQ
8 780 ₩ -0.08063 % ↓ -0.11 % ↓ +75.25 % ↑ +62.29 % ↑
64. KRTnet stock price history
065530.KQ
3 675 ₩ -0.12 % ↓ -0.0367 % ↓ +73.35 % ↑ -0.75 % ↓
65. Dexter Studios Co., Ltd. stock price history
206560.KQ
9 260 ₩ +21.84 % ↑ +49.60 % ↑ +72.76 % ↑ +9.91 % ↑
66. Ext Co,.Ltd stock price history
226360.KQ
3 890 ₩ +0.39 % ↑ +33.91 % ↑ +70.24 % ↑ +99.49 % ↑
67. JOKWANG ILI stock price history
044060.KQ
8 860 ₩ +24.79 % ↑ +66.23 % ↑ +69.73 % ↑ +17.51 % ↑
68. Nice Information & Telecommunication, Inc. stock price history
036800.KQ
31 700 ₩ -0.0261 % ↓ -0.13 % ↓ +69.07 % ↑ -0.0878 % ↓
69. Seoam Machinery Industry Co.,Ltd. stock price history
100660.KQ
6 510 ₩ -0.0687 % ↓ +0.77 % ↑ +68.65 % ↑ +55.93 % ↑
70. Ace Technologies stock price history
088800.KQ
6 930 ₩ -0.11 % ↓ -0.26 % ↓ +68.61 % ↑ +140.63 % ↑
71. SaraminHR Co.,Ltd. stock price history
143240.KQ
31 200 ₩ +9.28 % ↑ +11.83 % ↑ +67.74 % ↑ +63.35 % ↑
72. Ilji Technology Co., Ltd. stock price history
019540.KQ
4 070 ₩ -0.13 % ↓ -0.17 % ↓ +67.49 % ↑ -0.41 % ↓
73. KNN stock price history
058400.KQ
1 285 ₩ +11.26 % ↑ +39.83 % ↑ +67.10 % ↑ +8.44 % ↑
74. DIO stock price history
039840.KQ
45 100 ₩ +4.76 % ↑ +11.91 % ↑ +65.50 % ↑ +3.56 % ↑
75. SM Life Design stock price history
063440.KQ
2 785 ₩ +19.02 % ↑ +101.08 % ↑ +64.79 % ↑ +54.72 % ↑
76. ALTEOGEN Inc. stock price history
196170.KQ
47 300 ₩ +12.49 % ↑ +96.27 % ↑ +60.61 % ↑ +197.48 % ↑
77. OPTRONTEC stock price history
082210.KQ
6 610 ₩ +12.22 % ↑ +9.44 % ↑ +60.44 % ↑ -0.0251 % ↓
78. CammSys Corp. stock price history
050110.KQ
2 605 ₩ -0.0827 % ↓ +18.95 % ↑ +60.31 % ↑ -0.17 % ↓
79. KOSSEN Co., Ltd. stock price history
009730.KQ
1 595 ₩ +10 % ↑ +16.85 % ↑ +59.50 % ↑ -0.22 % ↓
80. RFTECH stock price history
061040.KQ
8 030 ₩ +5.66 % ↑ +4.15 % ↑ +59.33 % ↑ +77.39 % ↑
81. CS stock price history
065770.KQ
2 995 ₩ -0.13 % ↓ +5.27 % ↑ +59.31 % ↑ +25.84 % ↑
82. DBSM stock price history
099410.KQ
2 565 ₩ +14 % ↑ +18.48 % ↑ +58.33 % ↑ +16.86 % ↑
83. Danawa Co., Ltd stock price history
119860.KQ
25 300 ₩ +5.86 % ↑ +22.22 % ↑ +58.13 % ↑ +301.59 % ↑
84. SEEGENE stock price history
096530.KQ
26 850 ₩ +17.51 % ↑ +27.25 % ↑ +57.94 % ↑ -0.18 % ↓
85. AURORA stock price history
039830.KQ
12 600 ₩ +11.01 % ↑ +5.44 % ↑ +57.70 % ↑ +19.43 % ↑
86. DukSan Neolux Co.,Ltd stock price history
213420.KQ
23 150 ₩ -0.00644 % ↓ +30.42 % ↑ +56.95 % ↑ +49.35 % ↑
87. EXA E&C stock price history
054940.KQ
1 800 ₩ -0.0955 % ↓ -0.31 % ↓ +55.84 % ↑ -0.11 % ↓
88. DONGAHWASUNG stock price history
041930.KQ
5 020 ₩ -0.0789 % ↓ +6.24 % ↑ +55.66 % ↑ +9.97 % ↑
89. Avatec Co., Ltd. stock price history
149950.KQ
8 090 ₩ -0.00123 % ↓ +13.94 % ↑ +55.58 % ↑ +24.65 % ↑
90. Genesem Inc. stock price history
217190.KQ
3 110 ₩ +10.87 % ↑ +50.97 % ↑ +55.50 % ↑ -0.29 % ↓
91. 3S KOREA stock price history
060310.KQ
3 255 ₩ -0.0538 % ↓ -0.01064 % ↓ +55 % ↑ +8.86 % ↑
92. Bubang Co., Ltd. stock price history
014470.KQ
3 145 ₩ +3.28 % ↑ -0.0764 % ↓ +54.93 % ↑ -0.24 % ↓
93. WINIX stock price history
044340.KQ
24 050 ₩ +1.91 % ↑ +31.78 % ↑ +54.66 % ↑ +183.61 % ↑
94. DUOBACK stock price history
073190.KQ
2 920 ₩ +12.74 % ↑ +12.31 % ↑ +54.50 % ↑ +41.06 % ↑
95. SAE DONG stock price history
053060.KQ
801 ₩ +4.84 % ↑ +7.52 % ↑ +53.74 % ↑ -0.71 % ↓
96. Wooree ETI Co., Ltd. stock price history
082850.KQ
1 125 ₩ +18.92 % ↑ +29.91 % ↑ +53.06 % ↑ -0.29 % ↓
97. E-TRON stock price history
096040.KQ
261 ₩ -0.17 % ↓ -0.35 % ↓ +52.63 % ↑ -0.57 % ↓
98. JNK Heaters Co., Ltd. stock price history
126880.KQ
5 220 ₩ -0.13 % ↓ +3.57 % ↑ +52.41 % ↑ +37.55 % ↑
99. PSMC Co, Ltd stock price history
024850.KQ
1 300 ₩ +34.44 % ↑ +50.29 % ↑ +51.52 % ↑ +67.10 % ↑
100. Unitrontech Co., Ltd. stock price history
142210.KQ
6 480 ₩ +15.92 % ↑ +27.56 % ↑ +51.05 % ↑ -0.29 % ↓
101. COWEAVER stock price history
056360.KQ
9 200 ₩ +9.92 % ↑ +14.57 % ↑ +50.82 % ↑ +58.89 % ↑
102. Soulbrain Co.,Ltd. stock price history
036830.KQ
76 600 ₩ -0.0543 % ↓ +6.54 % ↑ +50.20 % ↑ +26.40 % ↑
103. DEUTSCH MOTORS INC. stock price history
067990.KQ
8 010 ₩ +2.30 % ↑ -0.0664 % ↓ +50 % ↑ +83.93 % ↑
104. ED Co., Ltd. stock price history
033110.KQ
1 000 ₩ -0.14 % ↓ -0.35 % ↓ +49.93 % ↑ -0.75 % ↓
105. Hanil Forging Industrial Co., Ltd. stock price history
024740.KQ
1 670 ₩ +3.09 % ↑ +18.02 % ↑ +49.78 % ↑ -0.44 % ↓
106. Tesna Inc. stock price history
131970.KQ
37 500 ₩ -0.14 % ↓ -0.12 % ↓ +49.70 % ↑ +231.86 % ↑
107. eMnet Inc. stock price history
123570.KQ
3 400 ₩ +20.57 % ↑ +12.21 % ↑ +49.45 % ↑ -0.11 % ↓
108. Barun Technology Co.,Ltd. stock price history
029480.KQ
1 040 ₩ +15.17 % ↑ +19.40 % ↑ +49 % ↑ -0.40 % ↓
109. S&K stock price history
091340.KQ
6 250 ₩ -0.0487 % ↓ +15.74 % ↑ +48.99 % ↑ +44.18 % ↑
110. ASIA TECHNOLOGY stock price history
050860.KQ
4 275 ₩ +2.15 % ↑ +7.55 % ↑ +48.70 % ↑ +14.15 % ↑
111. SD System Co., Ltd. stock price history
121890.KQ
2 585 ₩ +6.82 % ↑ -0.44 % ↓ +48.56 % ↑ -0.62 % ↓
112. KUKIL METAL stock price history
060480.KQ
6 460 ₩ -0.0152 % ↓ +6.43 % ↑ +48.51 % ↑ +40.74 % ↑
113. Fine Semitech Corp. stock price history
036810.KQ
6 810 ₩ -0.0489 % ↓ -0.07094 % ↓ +48.37 % ↑ +71.97 % ↑
114. PCD stock price history
051380.KQ
7 050 ₩ +9.64 % ↑ +11.02 % ↑ +48.11 % ↑ +50.96 % ↑
115. SimmTech Co., Ltd. stock price history
222800.KQ
11 000 ₩ +11.22 % ↑ +64.42 % ↑ +47.85 % ↑ +4.76 % ↑
116. UGint Co., Ltd. stock price history
195990.KQ
921 ₩ -0.29 % ↓ -0.26 % ↓ +47.83 % ↑ -0.61 % ↓
117. KINX stock price history
093320.KQ
36 100 ₩ +17.97 % ↑ +7.76 % ↑ +47.65 % ↑ +130.67 % ↑
118. Panstar Enterprise Co.,Ltd. stock price history
054300.KQ
1 085 ₩ -0.0136 % ↓ +7.43 % ↑ +47.22 % ↑ -0.33 % ↓
119. Ace Bed Company Limited stock price history
003800.KQ
34 600 ₩ +1.62 % ↑ -0.00575 % ↓ +46.61 % ↑ -0.78 % ↓
120. JMT stock price history
094970.KQ
4 290 ₩ -0.13 % ↓ +91.95 % ↑ +46.17 % ↑ +103.80 % ↑
121. I&C stock price history
052860.KQ
4 895 ₩ -0.0326 % ↓ +7.35 % ↑ +45.68 % ↑ +77.03 % ↑
122. Hansol Secure Co., Ltd. stock price history
070300.KQ
6 720 ₩ +22.18 % ↑ +26.32 % ↑ +45.61 % ↑ +6.67 % ↑
123. China Crystal New Material Holdings Co., Ltd. stock price history
900250.KQ
2 000 ₩ -0.0476 % ↓ -0.22 % ↓ +44.93 % ↑ -0.39 % ↓
124. Interflex Co., Ltd. stock price history
051370.KQ
17 000 ₩ +34.39 % ↑ +84.78 % ↑ +44.07 % ↑ +11.11 % ↑
125. Softcen Co., Ltd. stock price history
032680.KQ
1 870 ₩ -0.0235 % ↓ +26.35 % ↑ +43.85 % ↑ +2.19 % ↑
126. Bokwang Industry Co., Ltd. stock price history
225530.KQ
5 070 ₩ +21.44 % ↑ +32.20 % ↑ +43.22 % ↑ -0.45 % ↓
127. Telefield stock price history
091440.KQ
3 390 ₩ +7.62 % ↑ +24.63 % ↑ +43.04 % ↑ -0.19 % ↓
128. CQV Co., Ltd. stock price history
101240.KQ
8 270 ₩ +5.62 % ↑ +4.29 % ↑ +42.10 % ↑ -0.0645 % ↓
129. Hyundai Industrial Co., Ltd. stock price history
170030.KQ
3 485 ₩ +1.60 % ↑ +20.59 % ↑ +41.96 % ↑ -0.33 % ↓
130. MegaMD Co., Ltd. stock price history
133750.KQ
3 630 ₩ +22.02 % ↑ +101.11 % ↑ +41.80 % ↑ -0.0447 % ↓
131. UBCare Co., Ltd. stock price history
032620.KQ
5 520 ₩ +3.18 % ↑ +4.94 % ↑ +41.54 % ↑ +48.19 % ↑
132. HANYANG DIGI stock price history
078350.KQ
5 380 ₩ +10.93 % ↑ +24.11 % ↑ +40.84 % ↑ +29.95 % ↑
133. PUNGKANG stock price history
093380.KQ
3 570 ₩ +3.03 % ↑ +23.10 % ↑ +40.55 % ↑ -0.10 % ↓
134. SWIT stock price history
093920.KQ
6 710 ₩ +15.09 % ↑ +29.79 % ↑ +40.23 % ↑ -0.38 % ↓
135. TES stock price history
095610.KQ
20 650 ₩ -0.0592 % ↓ +33.23 % ↑ +40 % ↑ -0.0418 % ↓
136. Logisys Inc. stock price history
067730.KQ
4 100 ₩ +29.13 % ↑ +57.69 % ↑ +39.22 % ↑ -0.0999 % ↓
137. Intelligent Digital Integrated Security Co., Ltd. stock price history
143160.KQ
33 400 ₩ -0.0565 % ↓ +107.45 % ↑ +39.17 % ↑ +235.34 % ↑
138. Digital Chosun Inc. stock price history
033130.KQ
2 450 ₩ +6.99 % ↑ -0.018 % ↓ +38.81 % ↑ -0.43 % ↓
139. Daesung Eltec Co., Ltd. stock price history
025440.KQ
1 030 ₩ -0.10 % ↓ +45.07 % ↑ +38.44 % ↑ -0.0283 % ↓
140. INSUN Environmental New Technology Co., Ltd. stock price history
060150.KQ
8 240 ₩ +11.05 % ↑ +13.50 % ↑ +37.56 % ↑ +32.26 % ↑
141. MAXROTEC Co., Ltd. stock price history
141070.KQ
1 540 ₩ +27.80 % ↑ +10.79 % ↑ +37.50 % ↑ -0.18 % ↓
142. HANNET stock price history
052600.KQ
3 230 ₩ +6.25 % ↑ +15.98 % ↑ +37.45 % ↑ -0.21 % ↓
143. Interojo Inc. stock price history
119610.KQ
26 000 ₩ -0.0262 % ↓ +14.29 % ↑ +37.20 % ↑ -0.36 % ↓
144. NIBEC Co., Ltd. stock price history
138610.KQ
11 750 ₩ +69.06 % ↑ +99.15 % ↑ +37.11 % ↑ +19.65 % ↑
145. RORZE stock price history
071280.KQ
4 895 ₩ -0.0458 % ↓ +26.49 % ↑ +36.54 % ↑ -0.21 % ↓
146. Welcron Kangwon Co., Ltd. stock price history
114190.KQ
4 245 ₩ +121.09 % ↑ +130.08 % ↑ +36.50 % ↑ +57.81 % ↑
147. Chemtros Co., Ltd. stock price history
220260.KQ
3 245 ₩ -0.0859 % ↓ -0.21 % ↓ +36.34 % ↑ +11.90 % ↑
148. KWANGJIN stock price history
090150.KQ
3 030 ₩ +8.41 % ↑ +7.07 % ↑ +36.18 % ↑ -0.51 % ↓
149. Worldex Industry & Trading Co., Ltd. stock price history
101160.KQ
6 860 ₩ -0.00435 % ↓ +6.36 % ↑ +36.11 % ↑ +129.43 % ↑
150. Mgame Corp. stock price history
058630.KQ
3 515 ₩ +3.38 % ↑ +4.46 % ↑ +35.98 % ↑ -0.39 % ↓
151. BH stock price history
090460.KQ
22 300 ₩ +10.12 % ↑ +33.53 % ↑ +35.98 % ↑ +292.95 % ↑
152. KCI Limited stock price history
036670.KQ
10 600 ₩ +10.76 % ↑ +10.07 % ↑ +35.03 % ↑ +25.59 % ↑
153. ESTECHPHARMA stock price history
041910.KQ
11 900 ₩ +58.24 % ↑ +100 % ↑ +34.92 % ↑ -0.063 % ↓
154. RingNet stock price history
042500.KQ
4 705 ₩ +5.97 % ↑ +12.16 % ↑ +34.43 % ↑ +9.16 % ↑
155. RSUPPORT Co., Ltd. stock price history
131370.KQ
2 670 ₩ -0.12 % ↓ -0.15 % ↓ +33.50 % ↑ +23.90 % ↑
156. ILYA stock price history
058450.KQ
1 635 ₩ +22.93 % ↑ +41.56 % ↑ +33.47 % ↑ -0.81 % ↓
157. LIVEPLEX stock price history
050120.KQ
1 040 ₩ +10.05 % ↑ +26.83 % ↑ +32.99 % ↑ +20.58 % ↑
158. SAMT Co., Ltd. stock price history
031330.KQ
2 275 ₩ +2.48 % ↑ +9.64 % ↑ +32.65 % ↑ +40.43 % ↑
159. Kolen Co. Ltd. stock price history
078650.KQ
1 640 ₩ +6.49 % ↑ +4.46 % ↑ +32.26 % ↑ -0.52 % ↓
160. INTOPS stock price history
049070.KQ
14 150 ₩ +14.11 % ↑ -0.0439 % ↓ +32.24 % ↑ +26.34 % ↑
161. Kuk Young G&M Co., Ltd. stock price history
006050.KQ
1 600 ₩ +23.08 % ↑ +13.48 % ↑ +32.23 % ↑ -0.31 % ↓
162. Sang-A Frontec Co.,Ltd. stock price history
089980.KQ
15 400 ₩ -0.0523 % ↓ +1.99 % ↑ +32.19 % ↑ +65.59 % ↑
163. Ecoplastic Corporation stock price history
038110.KQ
1 610 ₩ -0.00617 % ↓ +17.52 % ↑ +31.97 % ↑ -0.38 % ↓
164. KOSES stock price history
089890.KQ
7 350 ₩ -0.00676 % ↓ -0.0948 % ↓ +31.96 % ↑ +129.69 % ↑
165. KORYOINFO stock price history
049720.KQ
5 060 ₩ -0.00394 % ↓ -0.0175 % ↓ +31.43 % ↑ +80.39 % ↑
166. Ezwel stock price history
090850.KQ
9 500 ₩ +1.28 % ↑ +10.85 % ↑ +31.40 % ↑ +22.58 % ↑
167. Toebox Korea, Ltd. stock price history
215480.KQ
1 410 ₩ +25.33 % ↑ +19.49 % ↑ +31.16 % ↑ +32.08 % ↑
168. Hansol CNP Co., Ltd. stock price history
221610.KQ
6 800 ₩ +0.44 % ↑ +7.42 % ↑ +31.02 % ↑ -0.48 % ↓
169. TLi Inc. stock price history
062860.KQ
4 890 ₩ +1.88 % ↑ +7.47 % ↑ +30.40 % ↑ -0.36 % ↓
170. SCD stock price history
042110.KQ
1 340 ₩ +22.37 % ↑ +15.52 % ↑ +30.10 % ↑ -0.29 % ↓
171. Spigen Korea Co., Ltd. stock price history
192440.KQ
56 100 ₩ -0.0556 % ↓ -0.00532 % ↓ +29.86 % ↑ +15.31 % ↑
172. Korea Parts & Fasteners Co.,Ltd stock price history
024880.KQ
5 180 ₩ +2.78 % ↑ +4.75 % ↑ +29.82 % ↑ +1.57 % ↑
173. WINPAC Inc. stock price history
097800.KQ
1 830 ₩ +6.71 % ↑ +18.06 % ↑ +29.33 % ↑ -0.27 % ↓
174. Suprema Inc. stock price history
236200.KQ
26 300 ₩ +16.11 % ↑ -0.0836 % ↓ +29.24 % ↑ +13.12 % ↑
175. Kopla Co., Ltd. stock price history
126600.KQ
3 270 ₩ +4.64 % ↑ -0.17 % ↓ +28.99 % ↑ -0.57 % ↓
176. KMH HITECH stock price history
052900.KQ
1 205 ₩ +4.78 % ↑ +15.87 % ↑ +28.88 % ↑ -0.16 % ↓
177. NEOWIZ stock price history
095660.KQ
15 400 ₩ -0.0464 % ↓ +4.41 % ↑ +28.87 % ↑ +36.89 % ↑
178. OKins stock price history
080580.KQ
3 810 ₩ +2.56 % ↑ +18.14 % ↑ +28.72 % ↑ -0.32 % ↓
179. RaonSecure stock price history
042510.KQ
3 065 ₩ -0.00325 % ↓ +12.89 % ↑ +28.51 % ↑ +19.03 % ↑
180. CYMECHS Inc. stock price history
160980.KQ
9 850 ₩ -0.005051 % ↓ +36.43 % ↑ +28.26 % ↑ -0.0537 % ↓
181. KCT stock price history
089150.KQ
2 340 ₩ +5.41 % ↑ +13.59 % ↑ +27.52 % ↑ -0.41 % ↓
182. Hana Micron stock price history
067310.KQ
4 880 ₩ +18.45 % ↑ +31.54 % ↑ +27.25 % ↑ -0.10 % ↓
183. Jeong Moon Information. Co., Ltd stock price history
033050.KQ
1 515 ₩ +21.69 % ↑ +95.23 % ↑ +26.78 % ↑ +5.57 % ↑
184. PAN ENTERTAINMENT stock price history
068050.KQ
4 850 ₩ +11.37 % ↑ +44.78 % ↑ +26.63 % ↑ -0.12 % ↓
185. Daishin Information & Communications Co.,Ltd. stock price history
020180.KQ
1 480 ₩ +2.42 % ↑ +19.84 % ↑ +26.50 % ↑ -0.45 % ↓
186. KolmarBNH Co., Ltd. stock price history
200130.KQ
27 250 ₩ +1.87 % ↑ +20.04 % ↑ +26.45 % ↑ +39.74 % ↑
187. Mobase Co.,Ltd. stock price history
101330.KQ
4 665 ₩ +9.89 % ↑ -0.11 % ↓ +26.42 % ↑ -0.26 % ↓
188. Opticis Co., Ltd stock price history
109080.KQ
8 010 ₩ +10.48 % ↑ +27.55 % ↑ +26.34 % ↑ +39.30 % ↑
189. Neooto Co., Ltd stock price history
212560.KQ
4 995 ₩ +0.10 % ↑ +15.63 % ↑ +26.14 % ↑ -0.21 % ↓
190. CAS Corporation stock price history
016920.KQ
1 690 ₩ +0.30 % ↑ +11.18 % ↑ +26.12 % ↑ -0.19 % ↓
191. RFHIC Corporation stock price history
218410.KQ
34 900 ₩ -0.16 % ↓ +18.71 % ↑ +25.99 % ↑ +249.88 % ↑
192. KD NBio stock price history
072520.KQ
1 910 ₩ +0.26 % ↑ +0.53 % ↑ +25.66 % ↑ +43.07 % ↑
193. Daesung Private Equity, Inc. stock price history
027830.KQ
2 035 ₩ +40.34 % ↑ +41.32 % ↑ +25.62 % ↑ -0.14 % ↓
194. DAIHAN Scientific Co., Ltd. stock price history
131220.KQ
5 450 ₩ +3.02 % ↑ +7.92 % ↑ +25.58 % ↑ -0.18 % ↓
195. The LEADCORP, Inc. stock price history
012700.KQ
6 720 ₩ +14.87 % ↑ -0.0317 % ↓ +25.14 % ↑ -0.12 % ↓
196. Wemade Entertainment Co.,Ltd. stock price history
112040.KQ
28 100 ₩ -0.00882 % ↓ +7.05 % ↑ +24.89 % ↑ +31.62 % ↑
197. SCI Information Service Inc. stock price history
036120.KQ
2 730 ₩ +23.53 % ↑ +16.42 % ↑ +24.09 % ↑ +124.69 % ↑
198. Advanced Nano Products Co., Ltd. stock price history
121600.KQ
17 000 ₩ +14.09 % ↑ +7.26 % ↑ +24.09 % ↑ +13.33 % ↑
199. KCI stock price history
054040.KQ
3 045 ₩ +12.78 % ↑ +18.48 % ↑ +23.78 % ↑ -0.33 % ↓
200. CJ FW stock price history
051500.KQ
26 700 ₩ +4.50 % ↑ -0.0111 % ↓ +23.61 % ↑ -0.36 % ↓
Loading...
Loading...