All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on KOSDAQ (KOE)

All stocks trading in KOSDAQ today, stock prices in KOSDAQ, all stock quotes in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
1. 140410.KQ stock price
Mezzion Pharma Co.,Ltd.
246 800 ₩ +0.94 % ↑ 2.13T ₩ 291 825 ₩
2. 032500.KQ stock price
Kmw Inc.
50 500 ₩ -1.46 % ↓ 1.92T ₩ 808 390 ₩
3. 036490.KQ stock price
SK Materials Co., Ltd.
177 100 ₩ -0.95 % ↓ 1.86T ₩ 22 010 ₩
4. 086900.KQ stock price
MedyTox
295 400 ₩ +1.16 % ↑ 1.63T ₩ 298 197 ₩
5. 084990.KQ stock price
ViroMed
96 500 ₩ -0.41 % ↓ 1.54T ₩ 258 545 ₩
6. 056190.KQ stock price
SFA
43 450 ₩ -2.80 % ↓ 1.47T ₩ 62 859 ₩
7. 068760.KQ stock price
Celltrionph
38 950 ₩ -1.02 % ↓ 1.32T ₩ 133 150 ₩
8. 098460.KQ stock price
Koh Young
99 200 ₩ -2.07 % ↓ 1.27T ₩ 27 730 ₩
9. 036830.KQ stock price
Soulbrain Co.,Ltd.
77 400 ₩ -3.61 % ↓ 1.27T ₩ 160 944 ₩
10. 095700.KQ stock price
Genexine
58 400 ₩ +2.10 % ↑ 1.23T ₩ 381 609 ₩
11. 078340.KQ stock price
C2S
103 200 ₩ -4.80 % ↓ 1.22T ₩ 29 913 ₩
12. 039030.KQ stock price
EO Technics
92 100 ₩ -2.54 % ↓ 1.11T ₩ 50 920 ₩
13. 178920.KQ stock price
SKCKOLONPI, Inc.
34 450 ₩ -3.37 % ↓ 976.43B ₩ 136 277 ₩
14. 028150.KQ stock price
GS Home Shopping Inc.
153 800 ₩ -1.03 % ↓ 940.25B ₩ 7 271 ₩
15. 041510.KQ stock price
SME
38 550 ₩ -1.15 % ↓ 919.94B ₩ 270 415 ₩
16. 082270.KQ stock price
GemVax
24 450 ₩ -2.20 % ↓ 854.35B ₩ 857 541 ₩
17. 067160.KQ stock price
AfreecaTV
80 100 ₩ -1.96 % ↓ 847.85B ₩ 165 357 ₩
18. 058470.KQ stock price
LEENO
54 800 ₩ -3.69 % ↓ 838.96B ₩ 15 284 ₩
19. 218410.KQ stock price
RFHIC Corporation
34 950 ₩ +0.87 % ↑ 826.36B ₩ 197 575 ₩
20. 041960.KQ stock price
KOMIPHARM
14 400 ₩ +2.86 % ↑ 820.93B ₩ 134 163 ₩
21. 085660.KQ stock price
CHA Biotech Co., Ltd.
15 600 ₩ -0.95 % ↓ 813.45B ₩ 161 845 ₩
22. 046890.KQ stock price
SSC
14 000 ₩ -0.36 % ↓ 813.36B ₩ 319 968 ₩
23. 200130.KQ stock price
KolmarBNH Co., Ltd.
27 750 ₩ -1.25 % ↓ 809.50B ₩ 61 051 ₩
24. 030190.KQ stock price
NICE Information Service Co., Ltd.
13 200 ₩ -2.22 % ↓ 783.05B ₩ 134 081 ₩
25. 022100.KQ stock price
Posco ICT Company Ltd.
4 895 ₩ -1.11 % ↓ 736.99B ₩ 160 683 ₩
26. 035900.KQ stock price
JYP Entertainment Corporation
21 500 ₩ +1.65 % ↑ 724.79B ₩ 301 006 ₩
27. 000250.KQ stock price
Sam Chun Dang Pharm. Co., Ltd
33 700 ₩ -0.15 % ↓ 722.45B ₩ 71 000 ₩
28. 115450.KQ stock price
G-treeBNT Co., Ltd.
28 650 ₩ -1.38 % ↓ 683.68B ₩ 246 675 ₩
29. 039200.KQ stock price
OCT Inc.
24 600 ₩ +2.50 % ↑ 681.47B ₩ 200 248 ₩
30. 196170.KQ stock price
ALTEOGEN Inc.
49 950 ₩ -0.20 % ↓ 676.83B ₩ 216 318 ₩
31. 078130.KQ stock price
Kuk-Il Paper Mfg Co.,Ltd
5 770 ₩ -3.67 % ↓ 673.77B ₩ 5.92M ₩
32. 039840.KQ stock price
DIO
44 150 ₩ -1.89 % ↓ 649.73B ₩ 65 775 ₩
33. 064760.KQ stock price
TCK
56 800 ₩ +1.97 % ↑ 643.29B ₩ 12 680 ₩
34. 090460.KQ stock price
BH
22 400 ₩ -5.08 % ↓ 624.97B ₩ 270 317 ₩
35. 086450.KQ stock price
DongKook Pharm
71 200 ₩ -2.06 % ↓ 617.03B ₩ 14 026 ₩
36. 083790.KQ stock price
CRYSTAL
14 850 ₩ - 602.75B ₩ 198 469 ₩
37. 053800.KQ stock price
AHNLAB
67 600 ₩ -0.15 % ↓ 588.30B ₩ 207 185 ₩
38. 096530.KQ stock price
SEEGENE
23 000 ₩ -3.36 % ↓ 578.32B ₩ 106 210 ₩
39. 038540.KQ stock price
Sangsangin Co., Ltd.
10 150 ₩ +26.88 % ↑ 570.84B ₩ 168 902 ₩
40. 141080.KQ stock price
LegoChem Biosciences, Inc.
52 700 ₩ +1.54 % ↑ 567.08B ₩ 51 129 ₩
41. 007390.KQ stock price
NatureCell Co.,Ltd.
10 800 ₩ -1.82 % ↓ 565.26B ₩ 2.38M ₩
42. 033290.KQ stock price
Cowell Fashion Co.,Ltd
5 970 ₩ +1.53 % ↑ 537.30B ₩ 132 614 ₩
43. 069080.KQ stock price
Webzen
17 550 ₩ -2.77 % ↓ 535.45B ₩ 109 995 ₩
44. 092040.KQ stock price
Amicogen
27 000 ₩ +2.66 % ↑ 529.69B ₩ 247 980 ₩
45. 031390.KQ stock price
Green Cross Cell corporation
44 650 ₩ -1.43 % ↓ 524.86B ₩ 109 766 ₩
46. 213420.KQ stock price
DukSan Neolux Co.,Ltd
22 500 ₩ -3.64 % ↓ 519.70B ₩ 126 934 ₩
47. 078160.KQ stock price
MEDIPOST
33 200 ₩ -1.92 % ↓ 501.38B ₩ 90 593 ₩
48. 151910.KQ stock price
Nanos Co., Ltd.
4 395 ₩ +1.27 % ↑ 485.11B ₩ 99 818 ₩
49. 060250.KQ stock price
NHN KCP
21 350 ₩ +1.18 % ↑ 478.05B ₩ 258 514 ₩
50. 122870.KQ stock price
YG Entertainment Inc.
26 150 ₩ +2.35 % ↑ 474.05B ₩ 197 583 ₩
51. 006730.KQ stock price
Seobu T&D Co., Ltd.
8 200 ₩ -0.61 % ↓ 451.83B ₩ 80 971 ₩
52. 112040.KQ stock price
Wemade Entertainment Co.,Ltd.
28 350 ₩ -2.74 % ↓ 451.81B ₩ 100 348 ₩
53. 086520.KQ stock price
Ecopro Co., Ltd.
20 450 ₩ -0.24 % ↓ 451.75B ₩ 113 528 ₩
54. 215200.KQ stock price
MegaStudyEdu Co. Ltd
38 050 ₩ -1.93 % ↓ 440.51B ₩ 53 206 ₩
55. 215000.KQ stock price
GOLFZON CO., LTD.
69 800 ₩ -0.99 % ↓ 433.43B ₩ 6 284 ₩
56. 036540.KQ stock price
SFA Semicon Co., Ltd.
3 150 ₩ -2.33 % ↓ 431.02B ₩ 1.79M ₩
57. 044340.KQ stock price
WINIX
24 100 ₩ +0.42 % ↑ 408.56B ₩ 351 220 ₩
58. 013120.KQ stock price
DongWon Development Co.,Ltd.
4 415 ₩ +0.11 % ↑ 402.28B ₩ 49 163 ₩
59. 068240.KQ stock price
DAWONSYS
15 400 ₩ -1.60 % ↓ 401.92B ₩ 115 713 ₩
60. 095610.KQ stock price
TES
20 050 ₩ - 394.33B ₩ 226 541 ₩
61. 038500.KQ stock price
SAMPYO Cement Co., Ltd.
3 675 ₩ -0.41 % ↓ 392.92B ₩ 307 657 ₩
62. 092730.KQ stock price
Neopharm
51 100 ₩ -4.49 % ↓ 391.45B ₩ 79 138 ₩
63. 065660.KQ stock price
ANTEROGEN
47 050 ₩ +2.62 % ↑ 383.76B ₩ 64 058 ₩
64. 043150.KQ stock price
VATECH
26 100 ₩ -0.95 % ↓ 379.55B ₩ 14 842 ₩
65. 051370.KQ stock price
Interflex Co., Ltd.
17 300 ₩ -6.99 % ↓ 373.24B ₩ 294 114 ₩
66. 138080.KQ stock price
OE Solutions Co., Ltd.
49 300 ₩ +2.18 % ↑ 373.05B ₩ 129 012 ₩
67. 099190.KQ stock price
i-SENS
26 950 ₩ +0.56 % ↑ 368.84B ₩ 14 892 ₩
68. 108230.KQ stock price
Toptec Co., Ltd.
9 630 ₩ +2.77 % ↑ 363.41B ₩ 771 970 ₩
69. 143160.KQ stock price
Intelligent Digital Integrated Security Co., Ltd.
34 300 ₩ -2.28 % ↓ 358.97B ₩ 59 371 ₩
70. 078070.KQ stock price
Ubiquoss Holdings Inc.
21 500 ₩ +2.63 % ↑ 353.46B ₩ 86 612 ₩
71. 119860.KQ stock price
Danawa Co., Ltd
27 250 ₩ -1.27 % ↓ 351.71B ₩ 105 097 ₩
72. 058820.KQ stock price
CMG Pharmaceutical
3 420 ₩ -5.52 % ↓ 350.63B ₩ 1.61M ₩
73. 003800.KQ stock price
Ace Bed Company Limited
34 650 ₩ -0.86 % ↓ 350.61B ₩ 1 570 ₩
74. 095660.KQ stock price
NEOWIZ
16 600 ₩ -1.48 % ↓ 347.10B ₩ 184 449 ₩
75. 143240.KQ stock price
SaraminHR Co.,Ltd.
30 150 ₩ -1.47 % ↓ 345.54B ₩ 48 849 ₩
76. 084110.KQ stock price
Huons Global Co Ltd.
31 250 ₩ - 342.27B ₩ 26 055 ₩
77. 102710.KQ stock price
ENF Technology Co., Ltd.
24 100 ₩ -1.03 % ↓ 339.28B ₩ 91 928 ₩
78. 104830.KQ stock price
Wonik Materials Co., Ltd.
26 900 ₩ -1.28 % ↓ 334.74B ₩ 31 204 ₩
79. 214450.KQ stock price
Pharma Research Products Co., Ltd
34 950 ₩ - 330.84B ₩ 16 070 ₩
80. 060720.KQ stock price
KHVATEC Co., Ltd.
19 900 ₩ -13.48 % ↓ 327.81B ₩ 854 544 ₩
81. 060570.KQ stock price
Iriver Limited
5 920 ₩ -1.99 % ↓ 326.56B ₩ 52 642 ₩
82. 192440.KQ stock price
Spigen Korea Co., Ltd.
55 200 ₩ -2.30 % ↓ 325.01B ₩ 15 435 ₩
83. 036930.KQ stock price
JUSUNG ENGINEERING Co.,Ltd.
6 800 ₩ -1.59 % ↓ 322.31B ₩ 329 448 ₩
84. 121800.KQ stock price
Vidente Co., Ltd.
11 600 ₩ -0.85 % ↓ 320.55B ₩ 1.06M ₩
85. 025770.KQ stock price
Korea Information & Communications Co., Ltd.
8 280 ₩ -0.84 % ↓ 320.21B ₩ 23 640 ₩
86. 084370.KQ stock price
Eugene Technology Co.,Ltd.
14 550 ₩ -2.35 % ↓ 319.61B ₩ 103 654 ₩
87. 074600.KQ stock price
Wonik QnC Corporation
11 850 ₩ +0.85 % ↑ 315.46B ₩ 169 909 ₩
88. 051500.KQ stock price
CJ FW
27 050 ₩ -2.70 % ↓ 312.22B ₩ 23 465 ₩
89. 061970.KQ stock price
LB SEMICON
6 980 ₩ +2.05 % ↑ 312.18B ₩ 919 093 ₩
90. 025900.KQ stock price
Dongwha Enterprise Co., Ltd.
18 900 ₩ - 306.76B ₩ 7 517 ₩
91. 119610.KQ stock price
Interojo Inc.
26 800 ₩ +0.37 % ↑ 305.12B ₩ 16 015 ₩
92. 032190.KQ stock price
Daou Data Corp.
8 000 ₩ +2.30 % ↑ 299.99B ₩ 8 119 ₩
93. 030530.KQ stock price
Wonik Holdings Co., Ltd.
4 195 ₩ +0.12 % ↑ 299.75B ₩ 128 586 ₩
94. 036800.KQ stock price
Nice Information & Telecommunication, Inc.
31 450 ₩ -2.78 % ↓ 294.27B ₩ 13 514 ₩
95. 104480.KQ stock price
TK Chemical Corporation
3 125 ₩ +3.14 % ↑ 292.68B ₩ 33.90M ₩
96. 078020.KQ stock price
EBEST Investment & Securities Co., Ltd.
5 740 ₩ -0.17 % ↓ 292.55B ₩ 181 274 ₩
97. 039440.KQ stock price
STI
19 500 ₩ -3.94 % ↓ 292.47B ₩ 139 283 ₩
98. 014620.KQ stock price
Sung Kwang Bend Co.,Ltd.
10 050 ₩ - 289.73B ₩ 84 812 ₩
99. 115960.KQ stock price
Yonwoo Co., Ltd
23 450 ₩ -0.42 % ↓ 289.49B ₩ 91 786 ₩
100. 060150.KQ stock price
INSUN Environmental New Technology Co., Ltd.
8 070 ₩ -6.49 % ↓ 289.09B ₩ 231 894 ₩
101. 015750.KQ stock price
Sungwoo Hitech Co., Ltd.
3 635 ₩ +0.83 % ↑ 288.37B ₩ 92 523 ₩
102. 080160.KQ stock price
MODETOUR
16 900 ₩ -2.03 % ↓ 286.33B ₩ 117 344 ₩
103. 066700.KQ stock price
THERAGEN ETEX
9 200 ₩ -1.08 % ↓ 280.08B ₩ 499 547 ₩
104. 032620.KQ stock price
UBCare Co., Ltd.
5 350 ₩ -0.74 % ↓ 273.83B ₩ 124 190 ₩
105. 049950.KQ stock price
meerecompany
38 800 ₩ -3.12 % ↓ 272.12B ₩ 31 413 ₩
106. 182400.KQ stock price
ATGen Co. Ltd.
11 000 ₩ -1.35 % ↓ 269.78B ₩ 91 418 ₩
107. 034950.KQ stock price
Korea Ratings Co., Ltd.
59 500 ₩ -0.34 % ↓ 265.87B ₩ 3 654 ₩
108. 040910.KQ stock price
ICD Co., Ltd.
16 200 ₩ +0.62 % ↑ 265.81B ₩ 331 398 ₩
109. 088800.KQ stock price
Ace Technologies
6 880 ₩ +0.29 % ↑ 264.93B ₩ 585 121 ₩
110. 230240.KQ stock price
Hana Financial Seventh Special Purpose Acquisition Company
22 000 ₩ -3.08 % ↓ 255.22B ₩ 95 455 ₩
111. 220630.KQ stock price
Haimarrow Food Service Co., Ltd.
2 660 ₩ +0.57 % ↑ 253.30B ₩ 497 564 ₩
112. 102940.KQ stock price
Kolon Life Science Inc.
22 100 ₩ -0.23 % ↓ 251.55B ₩ 123 950 ₩
113. 041140.KQ stock price
Nexon GT
7 070 ₩ +0.14 % ↑ 249.95B ₩ 220 330 ₩
114. 063570.KQ stock price
NICE Total Cash Management Co., Ltd
7 380 ₩ -3.28 % ↓ 249.10B ₩ 96 499 ₩
115. 222800.KQ stock price
SimmTech Co., Ltd.
11 100 ₩ +3.74 % ↑ 245.64B ₩ 533 903 ₩
116. 100120.KQ stock price
Vieworks Co. Ltd.
24 500 ₩ - 244.73B ₩ 45 677 ₩
117. 131970.KQ stock price
Tesna Inc.
37 550 ₩ -1.83 % ↓ 244.65B ₩ 105 616 ₩
118. 054780.KQ stock price
Keyeast Co., Ltd.
2 835 ₩ +1.07 % ↑ 244.03B ₩ 1.74M ₩
119. 030520.KQ stock price
Hancom Inc.
11 350 ₩ -1.30 % ↓ 242.63B ₩ 191 624 ₩
120. 039560.KQ stock price
DASANNetwork
8 080 ₩ -0.98 % ↓ 242.31B ₩ 187 109 ₩
121. 013030.KQ stock price
Hy-Lok Corporation ,Ltd.
17 950 ₩ +1.13 % ↑ 240.27B ₩ 7 260 ₩
122. 067080.KQ stock price
DH PHARM
13 750 ₩ -0.72 % ↓ 240.14B ₩ 155 655 ₩
123. 140860.KQ stock price
Park Systems Corp.
36 300 ₩ -0.82 % ↓ 239.76B ₩ 1 344 ₩
124. 078600.KQ stock price
DAEJOO
17 200 ₩ - 239.75B ₩ 98 191 ₩
125. 049070.KQ stock price
INTOPS
14 300 ₩ -1.04 % ↓ 238.49B ₩ 228 907 ₩
126. 036630.KQ stock price
Sejong Telecom, Inc.
399 ₩ +1.79 % ↑ 235.93B ₩ 1.64M ₩
127. 214870.KQ stock price
HDPRO Co., Ltd.
11 900 ₩ -1.24 % ↓ 234.33B ₩ 765 966 ₩
128. 159580.KQ stock price
Zero To Seven Inc.
11 900 ₩ -2.06 % ↓ 233.38B ₩ 178 421 ₩
129. 089980.KQ stock price
Sang-A Frontec Co.,Ltd.
15 650 ₩ +0.64 % ↑ 230.70B ₩ 52 780 ₩
130. 095270.KQ stock price
WAVE ELECTRO
22 550 ₩ -1.31 % ↓ 229.58B ₩ 15 994 ₩
131. 041190.KQ stock price
WTIC
2 990 ₩ -0.33 % ↓ 228.51B ₩ 1.47M ₩
132. 200670.KQ stock price
Humedix Co., Ltd.
23 400 ₩ +1.08 % ↑ 227.21B ₩ 54 721 ₩
133. 080420.KQ stock price
Moda-InnoChips
3 175 ₩ -0.78 % ↓ 226.64B ₩ 62 870 ₩
134. 031330.KQ stock price
SAMT Co., Ltd.
2 275 ₩ +0.44 % ↑ 226.20B ₩ 845 408 ₩
135. 067280.KQ stock price
Multicampus
37 900 ₩ +0.13 % ↑ 225.51B ₩ 4 625 ₩
136. 092130.KQ stock price
e-Credible Co., Ltd.
18 650 ₩ +0.27 % ↑ 225.22B ₩ 3 459 ₩
137. 052260.KQ stock price
SKbioland
15 150 ₩ -1.62 % ↓ 225B ₩ 58 171 ₩
138. 019210.KQ stock price
YG-1 Co., Ltd.
7 390 ₩ -0.67 % ↓ 224.83B ₩ 487 634 ₩
139. 087010.KQ stock price
PEPTRON
14 550 ₩ - 223.77B ₩ 313 380 ₩
140. 043610.KQ stock price
Genie Music
3 870 ₩ -1.28 % ↓ 223.16B ₩ 145 112 ₩
141. 052400.KQ stock price
Kona I CO., Ltd.
15 550 ₩ -1.58 % ↓ 223.09B ₩ 175 981 ₩
142. 950110.KQ stock price
SBI FinTech Solutions Co., Ltd.
9 680 ₩ -0.10 % ↓ 222.77B ₩ 36 081 ₩
143. 085370.KQ stock price
Lutronic
8 700 ₩ +2.47 % ↑ 222.38B ₩ 61 177 ₩
144. 225570.KQ stock price
Nat Games Co.,Ltd.
8 550 ₩ +7.95 % ↑ 220.21B ₩ 512 889 ₩
145. 206560.KQ stock price
Dexter Studios Co., Ltd.
9 280 ₩ -3.63 % ↓ 220.06B ₩ 371 402 ₩
146. 023900.KQ stock price
Pungguk Ethanol Industrial Co., Ltd
17 200 ₩ +0.29 % ↑ 219.24B ₩ 68 664 ₩
147. 009520.KQ stock price
Posco M-Tech Co., Ltd.
5 190 ₩ -0.19 % ↓ 216.54B ₩ 188 705 ₩
148. 067990.KQ stock price
DEUTSCH MOTORS INC.
7 870 ₩ -1.25 % ↓ 214.37B ₩ 232 559 ₩
149. 086980.KQ stock price
Showbox Corp.
3 430 ₩ +0.15 % ↑ 214.34B ₩ 197 507 ₩
150. 078150.KQ stock price
HB Technology
2 790 ₩ -0.53 % ↓ 213.48B ₩ 627 271 ₩
151. 067390.KQ stock price
ASTK
9 160 ₩ -6.63 % ↓ 212.48B ₩ 416 008 ₩
152. 123420.KQ stock price
SundayToz Corp.
22 700 ₩ +1.11 % ↑ 212.40B ₩ 265 143 ₩
153. 064260.KQ stock price
DANAL
3 610 ₩ -1.37 % ↓ 211.87B ₩ 1.36M ₩
154. 044490.KQ stock price
TAEWOONG
10 700 ₩ -0.93 % ↓ 211.08B ₩ 20 007 ₩
155. 191420.KQ stock price
TegoScience Inc.
25 950 ₩ +0.58 % ↑ 210.75B ₩ 48 931 ₩
156. 097780.KQ stock price
S-MAC
1 005 ₩ +3.82 % ↑ 210.66B ₩ 2.22M ₩
157. 036030.KQ stock price
KT Hitel Co., Ltd.
5 900 ₩ -0.67 % ↓ 210B ₩ 78 997 ₩
158. 045100.KQ stock price
HANYANG ENG
11 850 ₩ -0.84 % ↓ 209.94B ₩ 63 031 ₩
159. 063080.KQ stock price
GAMEVIL
32 750 ₩ -3.96 % ↓ 207.09B ₩ 32 522 ₩
160. 206640.KQ stock price
Boditech Med Inc.
8 750 ₩ +0.46 % ↑ 203.83B ₩ 43 694 ₩
161. 214180.KQ stock price
Minwise Co., Ltd
17 000 ₩ +0.59 % ↑ 203.26B ₩ 55 204 ₩
162. 067290.KQ stock price
JW SHINYAK
4 905 ₩ -0.91 % ↓ 201.92B ₩ 195 098 ₩
163. 043370.KQ stock price
PHA
9 750 ₩ -2.01 % ↓ 201.38B ₩ 35 530 ₩
164. 042520.KQ stock price
HANS BIOMED
22 750 ₩ -0.66 % ↓ 201.33B ₩ 22 388 ₩
165. 023890.KQ stock price
ATLASBX Co., Ltd.
52 700 ₩ -0.19 % ↓ 200.09B ₩ 858 ₩
166. 057500.KQ stock price
SKC solmics
3 295 ₩ -1.05 % ↓ 199.74B ₩ 188 687 ₩
167. 089030.KQ stock price
Techwing
10 400 ₩ -0.95 % ↓ 198.98B ₩ 138 235 ₩
168. 035890.KQ stock price
Seohee Construction Co., Ltd.
1 190 ₩ -0.42 % ↓ 198.49B ₩ 920 776 ₩
169. 203690.KQ stock price
Prostemics Co., Ltd.
4 295 ₩ +1.78 % ↑ 198.29B ₩ 352 955 ₩
170. 068930.KQ stock price
Digital DS
8 820 ₩ -0.56 % ↓ 197.72B ₩ 49 544 ₩
171. 207760.KQ stock price
Mr. Blue Corporation
8 090 ₩ -0.49 % ↓ 196.15B ₩ 858 378 ₩
172. 065530.KQ stock price
KRTnet
3 765 ₩ -0.40 % ↓ 195.79B ₩ 211 052 ₩
173. 215360.KQ stock price
Woory Industrial Co., Ltd.
21 650 ₩ -1.59 % ↓ 193.37B ₩ 17 470 ₩
174. 052330.KQ stock price
KORTEK
12 900 ₩ +0.39 % ↑ 191.08B ₩ 26 406 ₩
175. 023910.KQ stock price
Daihan Pharmaceutical Co.,Ltd.
32 450 ₩ -2.41 % ↓ 189.60B ₩ 16 150 ₩
176. 074430.KQ stock price
AMINOLOGICS
2 015 ₩ -0.25 % ↓ 189.53B ₩ 170 596 ₩
177. 138690.KQ stock price
LIS Co., Ltd.
12 050 ₩ - 189.24B ₩ 27 005 ₩
178. 054950.KQ stock price
JVM
31 300 ₩ -1.73 % ↓ 184.81B ₩ 1 109 ₩
179. 072020.KQ stock price
Choong Ang Vaccine Laboratory Co., Ltd.
18 600 ₩ -0.27 % ↓ 184.76B ₩ 104 541 ₩
180. 090470.KQ stock price
JASTECH
13 000 ₩ +3.17 % ↑ 182.35B ₩ 156 939 ₩
181. 090360.KQ stock price
Robostar
18 350 ₩ +1.38 % ↑ 181.35B ₩ 16 105 ₩
182. 046440.KQ stock price
KGMBLS
5 990 ₩ +0.34 % ↑ 178.89B ₩ 107 870 ₩
183. 058400.KQ stock price
KNN
1 290 ₩ +4.45 % ↑ 178.12B ₩ 16.83M ₩
184. 236200.KQ stock price
Suprema Inc.
25 500 ₩ -1.73 % ↓ 177.36B ₩ 165 300 ₩
185. 089010.KQ stock price
Chemtronics.Co.,Ltd.
14 100 ₩ -8.14 % ↓ 174.52B ₩ 355 009 ₩
186. 123040.KQ stock price
MS Autotech Co.,Ltd
5 700 ₩ -1.89 % ↓ 173.79B ₩ 647 096 ₩
187. 121600.KQ stock price
Advanced Nano Products Co., Ltd.
16 200 ₩ +0.93 % ↑ 173.08B ₩ 10 229 ₩
188. 101490.KQ stock price
S&S TECH Corporation
8 890 ₩ +1.25 % ↑ 172.03B ₩ 361 828 ₩
189. 012700.KQ stock price
The LEADCORP, Inc.
6 490 ₩ -0.76 % ↓ 171.76B ₩ 256 635 ₩
190. 059090.KQ stock price
MiCo
5 520 ₩ +0.18 % ↑ 170.89B ₩ 298 321 ₩
191. 036190.KQ stock price
Geumhwa Plant Service & Construction Co., Ltd.
29 300 ₩ -0.17 % ↓ 169.65B ₩ 2 110 ₩
192. 007820.KQ stock price
SMCore Inc.
8 650 ₩ -2.26 % ↓ 169.49B ₩ 85 248 ₩
193. 058220.KQ stock price
ARION
1 850 ₩ +0.27 % ↑ 169.37B ₩ 241 291 ₩
194. 232140.KQ stock price
YIK Corporation
2 690 ₩ +0.75 % ↑ 167.45B ₩ 46 748 ₩
195. 045520.KQ stock price
Clean & Science
26 000 ₩ +2.16 % ↑ 166.30B ₩ 146 487 ₩
196. 115180.KQ stock price
Qurient Co., Ltd.
22 300 ₩ -3.25 % ↓ 165.84B ₩ 45 317 ₩
197. 225530.KQ stock price
Bokwang Industry Co., Ltd.
4 890 ₩ -1.71 % ↓ 165.63B ₩ 121 795 ₩
198. 073570.KQ stock price
PMGPS
12 050 ₩ -2.43 % ↓ 163B ₩ 74 474 ₩
199. 121440.KQ stock price
GOLFZON NEWDIN HOLDINGS Co., Ltd.
3 805 ₩ +0.13 % ↑ 162.91B ₩ 7 684 ₩
200. 093320.KQ stock price
KINX
34 200 ₩ +5.39 % ↑ 162.73B ₩ 71 986 ₩
Loading...
Loading...