All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on KOSDAQ (KOE)

All stocks trading in KOSDAQ today, stock prices in KOSDAQ, all stock quotes in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
1. 036420.KQ stock price
Jcontentree corp.
37 750 ₩ -0.40 % ↓ 5.33T ₩ 34 743 ₩
2. 032500.KQ stock price
Kmw Inc.
75 800 ₩ -4.77 % ↓ 2.91T ₩ 1.18M ₩
3. 084990.KQ stock price
ViroMed
176 000 ₩ +4.76 % ↑ 2.82T ₩ 309 624 ₩
4. 086900.KQ stock price
MedyTox
356 500 ₩ +0.71 % ↑ 1.96T ₩ 17 729 ₩
5. 036490.KQ stock price
SK Materials Co., Ltd.
176 300 ₩ +0.34 % ↑ 1.86T ₩ 11 803 ₩
6. 056190.KQ stock price
SFA
43 700 ₩ -1.35 % ↓ 1.53T ₩ 89 049 ₩
7. 068760.KQ stock price
Celltrionph
38 000 ₩ -2.31 % ↓ 1.29T ₩ 75 325 ₩
8. 036830.KQ stock price
Soulbrain Co.,Ltd.
73 000 ₩ +1.67 % ↑ 1.24T ₩ 135 628 ₩
9. 098460.KQ stock price
Koh Young
90 500 ₩ -0.55 % ↓ 1.19T ₩ 10 841 ₩
10. 078340.KQ stock price
C2S
95 500 ₩ -1.55 % ↓ 1.17T ₩ 17 582 ₩
11. 095700.KQ stock price
Genexine
53 900 ₩ +0.37 % ↑ 1.10T ₩ 35 394 ₩
12. 218410.KQ stock price
RFHIC Corporation
45 350 ₩ -1.41 % ↓ 1.06T ₩ 618 226 ₩
13. 039030.KQ stock price
EO Technics
87 000 ₩ -5.13 % ↓ 1.05T ₩ 58 797 ₩
14. 028150.KQ stock price
GS Home Shopping Inc.
159 700 ₩ -0.13 % ↓ 982.76B ₩ 2 052 ₩
15. 178920.KQ stock price
SKCKOLONPI, Inc.
31 100 ₩ -2.05 % ↓ 910.36B ₩ 202 681 ₩
16. 058470.KQ stock price
LEENO
55 000 ₩ +0.18 % ↑ 875.30B ₩ 19 392 ₩
17. 046890.KQ stock price
SSC
14 550 ₩ +4.68 % ↑ 868.75B ₩ 247 476 ₩
18. 140410.KQ stock price
Mezzion Pharma Co.,Ltd.
100 200 ₩ +1.83 % ↑ 858.05B ₩ 37 753 ₩
19. 030190.KQ stock price
NICE Information Service Co., Ltd.
13 750 ₩ -1.08 % ↓ 831.61B ₩ 82 833 ₩
20. 022100.KQ stock price
Posco ICT Company Ltd.
5 110 ₩ +2.61 % ↑ 787.84B ₩ 89 977 ₩
21. 041960.KQ stock price
KOMIPHARM
13 250 ₩ -1.49 % ↓ 786.24B ₩ 852 497 ₩
22. 200130.KQ stock price
KolmarBNH Co., Ltd.
26 600 ₩ +0.38 % ↑ 785.86B ₩ 6 228 ₩
23. 035900.KQ stock price
JYP Entertainment Corporation
22 700 ₩ +1.11 % ↑ 752.93B ₩ 288 530 ₩
24. 041510.KQ stock price
SME
32 450 ₩ -1.67 % ↓ 747.16B ₩ 46 752 ₩
25. 085660.KQ stock price
CHA Biotech Co., Ltd.
14 250 ₩ -0.35 % ↓ 742.60B ₩ 77 162 ₩
26. 000250.KQ stock price
Sam Chun Dang Pharm. Co., Ltd
34 150 ₩ -0.44 % ↓ 723.52B ₩ 48 852 ₩
27. 067160.KQ stock price
AfreecaTV
64 500 ₩ -0.92 % ↓ 687.80B ₩ 29 734 ₩
28. 039840.KQ stock price
DIO
43 200 ₩ -0.80 % ↓ 646.74B ₩ 12 388 ₩
29. 064760.KQ stock price
TCK
53 900 ₩ -0.55 % ↓ 628.12B ₩ 11 357 ₩
30. 078130.KQ stock price
Kuk-Il Paper Mfg Co.,Ltd
5 130 ₩ +1.58 % ↑ 622.87B ₩ 5.85M ₩
31. 038540.KQ stock price
Sangsangin Co., Ltd.
13 100 ₩ -2.96 % ↓ 598.68B ₩ 310 694 ₩
32. 096530.KQ stock price
SEEGENE
22 000 ₩ +0.92 % ↑ 578.32B ₩ 35 564 ₩
33. 086450.KQ stock price
DongKook Pharm
65 100 ₩ - 570.45B ₩ 6 127 ₩
34. 083790.KQ stock price
CRYSTAL
13 950 ₩ +1.82 % ↑ 564.32B ₩ 58 556 ₩
35. 069080.KQ stock price
Webzen
17 450 ₩ +0.87 % ↑ 551.11B ₩ 50 486 ₩
36. 039200.KQ stock price
OCT Inc.
19 350 ₩ +0.26 % ↑ 543.77B ₩ 67 040 ₩
37. 053800.KQ stock price
AHNLAB
62 600 ₩ -1.26 % ↓ 538.91B ₩ 41 398 ₩
38. 151910.KQ stock price
Nanos Co., Ltd.
4 850 ₩ -0.82 % ↓ 536.35B ₩ 99 681 ₩
39. 115450.KQ stock price
G-treeBNT Co., Ltd.
22 050 ₩ -0.90 % ↓ 534.85B ₩ 132 598 ₩
40. 033290.KQ stock price
Cowell Fashion Co.,Ltd
5 980 ₩ -0.99 % ↓ 530.21B ₩ 151 079 ₩
41. 213420.KQ stock price
DukSan Neolux Co.,Ltd
22 050 ₩ -4.34 % ↓ 529.30B ₩ 281 592 ₩
42. 090460.KQ stock price
BH
17 650 ₩ -2.22 % ↓ 517.62B ₩ 345 048 ₩
43. 141080.KQ stock price
LegoChem Biosciences, Inc.
48 650 ₩ -0.61 % ↓ 513.55B ₩ 12 586 ₩
44. 112040.KQ stock price
Wemade Entertainment Co.,Ltd.
30 550 ₩ +1.83 % ↑ 509.20B ₩ 51 618 ₩
45. 073070.KQ stock price
Esmo
5 510 ₩ +1.85 % ↑ 487.43B ₩ 1.14M ₩
46. 196170.KQ stock price
ALTEOGEN Inc.
35 900 ₩ +0.56 % ↑ 487.43B ₩ 64 216 ₩
47. 031390.KQ stock price
Green Cross Cell corporation
39 900 ₩ -0.13 % ↓ 477.04B ₩ 25 372 ₩
48. 060250.KQ stock price
NHN KCP
21 600 ₩ - 474.73B ₩ 105 268 ₩
49. 138080.KQ stock price
OE Solutions Co., Ltd.
57 800 ₩ -1.37 % ↓ 449.67B ₩ 268 893 ₩
50. 078160.KQ stock price
MEDIPOST
29 300 ₩ -0.51 % ↓ 449.09B ₩ 29 871 ₩
51. 092040.KQ stock price
Amicogen
23 300 ₩ +1.75 % ↑ 449.08B ₩ 43 650 ₩
52. 086520.KQ stock price
Ecopro Co., Ltd.
20 350 ₩ -0.25 % ↓ 446.22B ₩ 76 276 ₩
53. 078070.KQ stock price
Ubiquoss Holdings Inc.
27 400 ₩ -1.62 % ↓ 442.43B ₩ 85 517 ₩
54. 082270.KQ stock price
GemVax
12 000 ₩ - 424.50B ₩ 26 061 ₩
55. 122870.KQ stock price
YG Entertainment Inc.
24 200 ₩ +7.32 % ↑ 419.46B ₩ 161 766 ₩
56. 215000.KQ stock price
GOLFZON CO., LTD.
69 900 ₩ -3.85 % ↓ 418.37B ₩ 1 190 ₩
57. 006730.KQ stock price
Seobu T&D Co., Ltd.
7 490 ₩ +1.90 % ↑ 416.90B ₩ 61 695 ₩
58. 215200.KQ stock price
MegaStudyEdu Co. Ltd
34 300 ₩ +1.33 % ↑ 402.72B ₩ 33 919 ₩
59. 013120.KQ stock price
DongWon Development Co.,Ltd.
4 380 ₩ -1.68 % ↓ 402.28B ₩ 63 632 ₩
60. 038500.KQ stock price
SAMPYO Cement Co., Ltd.
3 725 ₩ -0.13 % ↓ 401.50B ₩ 117 986 ₩
61. 068240.KQ stock price
DAWONSYS
14 950 ₩ -0.33 % ↓ 395.31B ₩ 23 945 ₩
62. 036540.KQ stock price
SFA Semicon Co., Ltd.
2 760 ₩ +1.10 % ↑ 386.79B ₩ 1.04M ₩
63. 043150.KQ stock price
VATECH
26 650 ₩ -1.66 % ↓ 386.14B ₩ 8 200 ₩
64. 092730.KQ stock price
Neopharm
48 200 ₩ -0.62 % ↓ 384.66B ₩ 10 808 ₩
65. 099190.KQ stock price
i-SENS
27 850 ₩ +0.36 % ↑ 383.96B ₩ 129 681 ₩
66. 007390.KQ stock price
NatureCell Co.,Ltd.
7 000 ₩ +4.48 % ↑ 375.78B ₩ 492 725 ₩
67. 061970.KQ stock price
LB SEMICON
8 490 ₩ +0.59 % ↑ 373.48B ₩ 620 266 ₩
68. 003800.KQ stock price
Ace Bed Company Limited
34 400 ₩ +2.38 % ↑ 357.77B ₩ 828 ₩
69. 036930.KQ stock price
JUSUNG ENGINEERING Co.,Ltd.
7 350 ₩ -1.08 % ↓ 355.60B ₩ 442 041 ₩
70. 095610.KQ stock price
TES
17 950 ₩ +0.28 % ↑ 352.82B ₩ 175 993 ₩
71. 025770.KQ stock price
Korea Information & Communications Co., Ltd.
9 250 ₩ -0.75 % ↓ 352.42B ₩ 9 983 ₩
72. 036800.KQ stock price
Nice Information & Telecommunication, Inc.
36 050 ₩ +0.70 % ↑ 347.64B ₩ 11 944 ₩
73. 025900.KQ stock price
Dongwha Enterprise Co., Ltd.
21 300 ₩ -0.93 % ↓ 339.14B ₩ 11 155 ₩
74. 044340.KQ stock price
WINIX
20 300 ₩ -3.10 % ↓ 337.11B ₩ 112 428 ₩
75. 192440.KQ stock price
Spigen Korea Co., Ltd.
55 900 ₩ -0.36 % ↓ 335.26B ₩ 14 046 ₩
76. 095660.KQ stock price
NEOWIZ
15 700 ₩ +1.95 % ↑ 334.40B ₩ 54 867 ₩
77. 065660.KQ stock price
ANTEROGEN
41 150 ₩ +0.98 % ↑ 332.46B ₩ 16 932 ₩
78. 230240.KQ stock price
Hana Financial Seventh Special Purpose Acquisition Company
27 500 ₩ -4.84 % ↓ 328.91B ₩ 644 683 ₩
79. 051500.KQ stock price
CJ FW
27 500 ₩ +0.36 % ↑ 325.28B ₩ 6 976 ₩
80. 214450.KQ stock price
Pharma Research Products Co., Ltd
34 300 ₩ +0.59 % ↑ 325.17B ₩ 8 019 ₩
81. 084370.KQ stock price
Eugene Technology Co.,Ltd.
14 350 ₩ - 324.07B ₩ 142 444 ₩
82. 088800.KQ stock price
Ace Technologies
8 340 ₩ -0.95 % ↓ 322.70B ₩ 819 148 ₩
83. 060570.KQ stock price
Iriver Limited
5 790 ₩ -0.17 % ↓ 322.65B ₩ 34 856 ₩
84. 058820.KQ stock price
CMG Pharmaceutical
2 940 ₩ +1.20 % ↑ 321.23B ₩ 377 963 ₩
85. 032190.KQ stock price
Daou Data Corp.
8 700 ₩ +0.81 % ↑ 320.90B ₩ 5 382 ₩
86. 014620.KQ stock price
Sung Kwang Bend Co.,Ltd.
11 000 ₩ - 320B ₩ 28 730 ₩
87. 108230.KQ stock price
Toptec Co., Ltd.
8 710 ₩ +0.23 % ↑ 319.68B ₩ 65 862 ₩
88. 104830.KQ stock price
Wonik Materials Co., Ltd.
25 150 ₩ -0.20 % ↓ 316.46B ₩ 42 618 ₩
89. 084110.KQ stock price
Huons Global Co Ltd.
29 700 ₩ -0.34 % ↓ 315.69B ₩ 12 685 ₩
90. 143240.KQ stock price
SaraminHR Co.,Ltd.
26 700 ₩ -0.93 % ↓ 309.47B ₩ 1 701 ₩
91. 030530.KQ stock price
Wonik Holdings Co., Ltd.
4 235 ₩ +1.93 % ↑ 308.78B ₩ 78 498 ₩
92. 143160.KQ stock price
Intelligent Digital Integrated Security Co., Ltd.
28 850 ₩ -3.03 % ↓ 307.54B ₩ 134 078 ₩
93. 074600.KQ stock price
Wonik QnC Corporation
11 550 ₩ -0.86 % ↓ 304.94B ₩ 126 898 ₩
94. 119860.KQ stock price
Danawa Co., Ltd
23 300 ₩ -1.06 % ↓ 302.68B ₩ 44 217 ₩
95. 060150.KQ stock price
INSUN Environmental New Technology Co., Ltd.
7 800 ₩ +0.26 % ↑ 300.22B ₩ 159 536 ₩
96. 102710.KQ stock price
ENF Technology Co., Ltd.
20 700 ₩ +0.49 % ↑ 295.90B ₩ 49 997 ₩
97. 032620.KQ stock price
UBCare Co., Ltd.
5 790 ₩ -0.17 % ↓ 294.19B ₩ 75 570 ₩
98. 015750.KQ stock price
Sungwoo Hitech Co., Ltd.
3 725 ₩ -2.23 % ↓ 293.17B ₩ 48 196 ₩
99. 225570.KQ stock price
Nat Games Co.,Ltd.
12 000 ₩ +1.27 % ↑ 291.45B ₩ 56 972 ₩
100. 078020.KQ stock price
EBEST Investment & Securities Co., Ltd.
5 660 ₩ +0.18 % ↑ 288.98B ₩ 88 115 ₩
101. 039560.KQ stock price
DASANNetwork
9 440 ₩ -0.94 % ↓ 288.04B ₩ 865 943 ₩
102. 115960.KQ stock price
Yonwoo Co., Ltd
22 800 ₩ -0.87 % ↓ 284.53B ₩ 27 740 ₩
103. 119610.KQ stock price
Interojo Inc.
25 000 ₩ +0.20 % ↑ 281.30B ₩ 14 221 ₩
104. 034950.KQ stock price
Korea Ratings Co., Ltd.
62 800 ₩ -0.32 % ↓ 280.14B ₩ 901 ₩
105. 049950.KQ stock price
meerecompany
38 150 ₩ +1.73 % ↑ 277.18B ₩ 7 873 ₩
106. 041140.KQ stock price
Nexon GT
7 870 ₩ -1.63 % ↓ 276.04B ₩ 337 602 ₩
107. 220630.KQ stock price
Haimarrow Food Service Co., Ltd.
2 855 ₩ +1.60 % ↑ 272.23B ₩ 333 393 ₩
108. 013030.KQ stock price
Hy-Lok Corporation ,Ltd.
19 850 ₩ -6.81 % ↓ 270.90B ₩ 39 390 ₩
109. 182400.KQ stock price
ATGen Co. Ltd.
10 850 ₩ +2.84 % ↑ 269.78B ₩ 70 317 ₩
110. 078600.KQ stock price
DAEJOO
19 400 ₩ -1.52 % ↓ 269.72B ₩ 58 063 ₩
111. 067280.KQ stock price
Multicampus
44 300 ₩ +0.11 % ↑ 267.30B ₩ 5 103 ₩
112. 131970.KQ stock price
Tesna Inc.
40 150 ₩ -1.23 % ↓ 266.56B ₩ 53 302 ₩
113. 121800.KQ stock price
Vidente Co., Ltd.
9 670 ₩ -3.69 % ↓ 266.19B ₩ 572 775 ₩
114. 104480.KQ stock price
TK Chemical Corporation
2 940 ₩ - 265.87B ₩ 496 155 ₩
115. 080160.KQ stock price
MODETOUR
15 300 ₩ +1.66 % ↑ 265.63B ₩ 49 775 ₩
116. 009520.KQ stock price
Posco M-Tech Co., Ltd.
6 320 ₩ -0.63 % ↓ 262.77B ₩ 478 649 ₩
117. 052400.KQ stock price
Kona I CO., Ltd.
18 300 ₩ -4.44 % ↓ 261.86B ₩ 48 938 ₩
118. 039440.KQ stock price
STI
16 500 ₩ +0.30 % ↑ 261.11B ₩ 90 972 ₩
119. 100120.KQ stock price
Vieworks Co. Ltd.
25 400 ₩ +2.21 % ↑ 258.21B ₩ 16 463 ₩
120. 078150.KQ stock price
HB Technology
3 295 ₩ -0.60 % ↓ 257.71B ₩ 2.33M ₩
121. 051370.KQ stock price
Interflex Co., Ltd.
10 750 ₩ +0.94 % ↑ 253.10B ₩ 26 104 ₩
122. 950110.KQ stock price
SBI FinTech Solutions Co., Ltd.
11 050 ₩ -0.45 % ↓ 252.26B ₩ 16 195 ₩
123. 036630.KQ stock price
Sejong Telecom, Inc.
412 ₩ +0.98 % ↑ 249.74B ₩ 1.15M ₩
124. 023900.KQ stock price
Pungguk Ethanol Industrial Co., Ltd
20 100 ₩ -1.23 % ↓ 249.48B ₩ 64 613 ₩
125. 019210.KQ stock price
YG-1 Co., Ltd.
8 090 ₩ -0.25 % ↓ 247.10B ₩ 28 154 ₩
126. 063570.KQ stock price
NICE Total Cash Management Co., Ltd
7 110 ₩ +1.28 % ↑ 246.33B ₩ 121 192 ₩
127. 089980.KQ stock price
Sang-A Frontec Co.,Ltd.
17 000 ₩ -1.45 % ↓ 246.03B ₩ 44 707 ₩
128. 066700.KQ stock price
THERAGEN ETEX
7 780 ₩ -0.77 % ↓ 237.10B ₩ 70 340 ₩
129. 080420.KQ stock price
Moda-InnoChips
3 360 ₩ -0.15 % ↓ 236.32B ₩ 66 760 ₩
130. 095270.KQ stock price
WAVE ELECTRO
22 650 ₩ +2.03 % ↑ 234.21B ₩ 10 793 ₩
131. 140860.KQ stock price
Park Systems Corp.
35 200 ₩ +0.14 % ↑ 233.77B ₩ 1 876 ₩
132. 067390.KQ stock price
ASTK
9 320 ₩ -0.43 % ↓ 233.23B ₩ 45 347 ₩
133. 138690.KQ stock price
LIS Co., Ltd.
14 800 ₩ -4.82 % ↓ 232.61B ₩ 188 231 ₩
134. 041190.KQ stock price
WTIC
3 130 ₩ -2.95 % ↓ 231.94B ₩ 712 898 ₩
135. 030520.KQ stock price
Hancom Inc.
10 350 ₩ +1.47 % ↑ 229.57B ₩ 12 520 ₩
136. 040910.KQ stock price
ICD Co., Ltd.
14 300 ₩ -4.98 % ↓ 229.35B ₩ 261 667 ₩
137. 067080.KQ stock price
DH PHARM
12 900 ₩ +0.78 % ↑ 228.75B ₩ 14 977 ₩
138. 065530.KQ stock price
KRTnet
4 355 ₩ +1.63 % ↑ 228.68B ₩ 3.01M ₩
139. 200670.KQ stock price
Humedix Co., Ltd.
23 750 ₩ -1.45 % ↓ 227.69B ₩ 6 964 ₩
140. 049070.KQ stock price
INTOPS
13 100 ₩ +2.75 % ↑ 224.21B ₩ 33 066 ₩
141. 085370.KQ stock price
Lutronic
8 830 ₩ +1.49 % ↑ 221.88B ₩ 40 795 ₩
142. 054780.KQ stock price
Keyeast Co., Ltd.
2 600 ₩ -1.52 % ↓ 219.33B ₩ 226 195 ₩
143. 045100.KQ stock price
HANYANG ENG
12 300 ₩ - 218.83B ₩ 32 193 ₩
144. 092130.KQ stock price
e-Credible Co., Ltd.
18 150 ₩ - 218.59B ₩ 960 ₩
145. 031330.KQ stock price
SAMT Co., Ltd.
2 190 ₩ +0.23 % ↑ 218.28B ₩ 674 179 ₩
146. 043610.KQ stock price
Genie Music
3 740 ₩ +0.40 % ↑ 217.93B ₩ 46 591 ₩
147. 089030.KQ stock price
Techwing
11 150 ₩ -0.45 % ↓ 217.34B ₩ 110 147 ₩
148. 064260.KQ stock price
DANAL
3 620 ₩ +2.99 % ↑ 216.64B ₩ 2.43M ₩
149. 215360.KQ stock price
Woory Industrial Co., Ltd.
23 450 ₩ -1.26 % ↓ 213.80B ₩ 37 986 ₩
150. 206640.KQ stock price
Boditech Med Inc.
9 120 ₩ -0.55 % ↓ 213.34B ₩ 15 470 ₩
151. 063080.KQ stock price
GAMEVIL
32 000 ₩ +0.95 % ↑ 212.04B ₩ 8 133 ₩
152. 036030.KQ stock price
KT Hitel Co., Ltd.
5 910 ₩ +3.68 % ↑ 211.79B ₩ 47 437 ₩
153. 043370.KQ stock price
PHA
10 000 ₩ -2.06 % ↓ 211.04B ₩ 39 490 ₩
154. 067990.KQ stock price
DEUTSCH MOTORS INC.
8 040 ₩ -1.83 % ↓ 210.59B ₩ 243 108 ₩
155. 057500.KQ stock price
SKC solmics
3 385 ₩ - 207.73B ₩ 195 981 ₩
156. 044490.KQ stock price
TAEWOONG
10 500 ₩ +0.48 % ↑ 207.08B ₩ 11 651 ₩
157. 086980.KQ stock price
Showbox Corp.
3 310 ₩ -0.15 % ↓ 206.86B ₩ 138 722 ₩
158. 214180.KQ stock price
Minwise Co., Ltd
17 500 ₩ -0.57 % ↓ 206.83B ₩ 32 377 ₩
159. 035890.KQ stock price
Seohee Construction Co., Ltd.
1 230 ₩ -0.81 % ↓ 206.03B ₩ 627 247 ₩
160. 159580.KQ stock price
Zero To Seven Inc.
10 400 ₩ +0.48 % ↑ 205.33B ₩ 71 325 ₩
161. 042520.KQ stock price
HANS BIOMED
22 850 ₩ -1.08 % ↓ 204.91B ₩ 17 302 ₩
162. 052260.KQ stock price
SKbioland
13 900 ₩ -0.36 % ↓ 204.75B ₩ 21 698 ₩
163. 191420.KQ stock price
TegoScience Inc.
24 900 ₩ +2.47 % ↑ 203.08B ₩ 15 667 ₩
164. 090360.KQ stock price
Robostar
20 750 ₩ +0.73 % ↑ 202.80B ₩ 69 402 ₩
165. 058400.KQ stock price
KNN
1 540 ₩ -0.96 % ↓ 201.96B ₩ 10.38M ₩
166. 023890.KQ stock price
ATLASBX Co., Ltd.
52 600 ₩ +0.38 % ↑ 200.47B ₩ 47 ₩
167. 054950.KQ stock price
JVM
32 700 ₩ +2.03 % ↑ 199.23B ₩ 771 ₩
168. 072020.KQ stock price
Choong Ang Vaccine Laboratory Co., Ltd.
19 700 ₩ -1.75 % ↓ 198.70B ₩ 566 283 ₩
169. 087010.KQ stock price
PEPTRON
12 650 ₩ +1.20 % ↑ 196.18B ₩ 52 799 ₩
170. 023910.KQ stock price
Daihan Pharmaceutical Co.,Ltd.
32 600 ₩ +0.15 % ↑ 195.60B ₩ 2 778 ₩
171. 060720.KQ stock price
KHVATEC Co., Ltd.
10 050 ₩ -1.18 % ↓ 193.55B ₩ 551 105 ₩
172. 014970.KQ stock price
Samryoong Co.,Ltd
12 900 ₩ +0.78 % ↑ 192.73B ₩ 577 017 ₩
173. 052330.KQ stock price
KORTEK
12 950 ₩ - 192.56B ₩ 7 508 ₩
174. 203690.KQ stock price
Prostemics Co., Ltd.
4 175 ₩ -0.12 % ↓ 190.12B ₩ 62 502 ₩
175. 046440.KQ stock price
KGMBLS
6 380 ₩ -1.69 % ↓ 188.95B ₩ 31 694 ₩
176. 095190.KQ stock price
EMKOREA
5 530 ₩ -3.99 % ↓ 188.33B ₩ 226 062 ₩
177. 207760.KQ stock price
Mr. Blue Corporation
7 540 ₩ +5.01 % ↑ 188.11B ₩ 1.77M ₩
178. 068930.KQ stock price
Digital DS
8 290 ₩ +0.73 % ↑ 187.12B ₩ 5 630 ₩
179. 067290.KQ stock price
JW SHINYAK
4 500 ₩ -0.33 % ↓ 186.34B ₩ 36 155 ₩
180. 097780.KQ stock price
S-MAC
848 ₩ -0.12 % ↓ 186.01B ₩ 521 223 ₩
181. 101490.KQ stock price
S&S TECH Corporation
9 530 ₩ -0.31 % ↓ 180.63B ₩ 208 317 ₩
182. 115180.KQ stock price
Qurient Co., Ltd.
23 650 ₩ -0.63 % ↓ 180.07B ₩ 31 428 ₩
183. 102940.KQ stock price
Kolon Life Science Inc.
16 000 ₩ +3.90 % ↑ 179.11B ₩ 365 358 ₩
184. 037460.KQ stock price
Samji Electronics Co., Ltd.
11 450 ₩ -1.29 % ↓ 177.88B ₩ 145 212 ₩
185. 059090.KQ stock price
MiCo
5 750 ₩ -0.52 % ↓ 176.74B ₩ 634 676 ₩
186. 007820.KQ stock price
SMCore Inc.
8 780 ₩ +1.62 % ↑ 176.10B ₩ 53 318 ₩
187. 036190.KQ stock price
Geumhwa Plant Service & Construction Co., Ltd.
30 200 ₩ - 174B ₩ 1 167 ₩
188. 236200.KQ stock price
Suprema Inc.
24 500 ₩ -1.21 % ↓ 173.82B ₩ 136 417 ₩
189. 206560.KQ stock price
Dexter Studios Co., Ltd.
6 990 ₩ +0.58 % ↑ 173.24B ₩ 207 692 ₩
190. 122640.KQ stock price
YEST Co., Ltd.
12 600 ₩ -0.79 % ↓ 171.47B ₩ 66 574 ₩
191. 074430.KQ stock price
AMINOLOGICS
1 795 ₩ +2.28 % ↑ 170.25B ₩ 48 647 ₩
192. 012700.KQ stock price
The LEADCORP, Inc.
6 350 ₩ +1.44 % ↑ 169.63B ₩ 224 346 ₩
193. 121600.KQ stock price
Advanced Nano Products Co., Ltd.
15 800 ₩ +1.28 % ↑ 167.26B ₩ 20 868 ₩
194. 058610.KQ stock price
SPG
8 040 ₩ -2.31 % ↓ 167.22B ₩ 105 572 ₩
195. 033160.KQ stock price
MK Electron Co., Ltd.
8 170 ₩ -0.24 % ↓ 166.95B ₩ 23 727 ₩
196. 232140.KQ stock price
YIK Corporation
2 740 ₩ -3.01 % ↓ 166.83B ₩ 249 589 ₩
197. 054670.KQ stock price
DHNP
11 950 ₩ -2.05 % ↓ 166.32B ₩ 234 090 ₩
198. 222800.KQ stock price
SimmTech Co., Ltd.
7 430 ₩ -1.72 % ↓ 166.04B ₩ 138 334 ₩
199. 123040.KQ stock price
MS Autotech Co.,Ltd
5 310 ₩ +2.31 % ↑ 165.40B ₩ 453 987 ₩
200. 121440.KQ stock price
GOLFZON NEWDIN HOLDINGS Co., Ltd.
3 860 ₩ +1.85 % ↑ 165.26B ₩ 17 334 ₩
Loading...
Loading...