All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on KOSDAQ (KOE)

All stocks trading in KOSDAQ today, stock prices in KOSDAQ, all stock quotes in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
1. 068760.KQ stock price
Celltrionph
123 200 ₩ -0.0811 % ↓ 4.20T ₩ 248 580 ₩
2. 196170.KQ stock price
ALTEOGEN Inc.
293 100 ₩ -3.96 % ↓ 3.98T ₩ 532 329 ₩
3. 096530.KQ stock price
SEEGENE
146 700 ₩ -8.94 % ↓ 3.81T ₩ 9.27M ₩
4. 032500.KQ stock price
Kmw Inc.
64 100 ₩ -0.47 % ↓ 2.47T ₩ 794 904 ₩
5. 036490.KQ stock price
SK Materials Co., Ltd.
198 700 ₩ -0.60 % ↓ 2.10T ₩ 53 079 ₩
6. 095700.KQ stock price
Genexine
96 600 ₩ -2.33 % ↓ 1.99T ₩ 846 521 ₩
7. 058470.KQ stock price
LEENO
113 900 ₩ +1.42 % ↑ 1.80T ₩ 36 303 ₩
8. 078340.KQ stock price
C2S
128 800 ₩ +2.38 % ↑ 1.60T ₩ 116 735 ₩
9. 140410.KQ stock price
Mezzion Pharma Co.,Ltd.
184 100 ₩ -2.49 % ↓ 1.57T ₩ 115 455 ₩
10. 200130.KQ stock price
KolmarBNH Co., Ltd.
52 500 ₩ +0.77 % ↑ 1.55T ₩ 302 109 ₩
11. 086900.KQ stock price
MedyTox
252 600 ₩ -12.72 % ↓ 1.38T ₩ 1.76M ₩
12. 098460.KQ stock price
Koh Young
99 100 ₩ +2.91 % ↑ 1.30T ₩ 62 563 ₩
13. 039030.KQ stock price
EO Technics
103 600 ₩ +1.67 % ↑ 1.28T ₩ 131 974 ₩
14. 060250.KQ stock price
NHN KCP
55 000 ₩ +1.66 % ↑ 1.22T ₩ 898 378 ₩
15. 054780.KQ stock price
Keyeast Co., Ltd.
13 800 ₩ -1.43 % ↓ 1.18T ₩ 441 962 ₩
16. 056190.KQ stock price
SFA
33 400 ₩ +0.15 % ↑ 1.17T ₩ 128 926 ₩
17. 086450.KQ stock price
DongKook Pharm
131 900 ₩ -0.38 % ↓ 1.16T ₩ 33 322 ₩
18. 030190.KQ stock price
NICE Information Service Co., Ltd.
19 000 ₩ -1.04 % ↓ 1.15T ₩ 198 469 ₩
19. 064760.KQ stock price
TCK
92 400 ₩ -0.32 % ↓ 1.08T ₩ 37 862 ₩
20. 085660.KQ stock price
CHA Biotech Co., Ltd.
19 000 ₩ +3.54 % ↑ 997.13B ₩ 848 885 ₩
21. 084990.KQ stock price
ViroMed
62 100 ₩ +2.48 % ↑ 990.89B ₩ 218 861 ₩
22. 041960.KQ stock price
KOMIPHARM
16 500 ₩ +2.17 % ↑ 953.90B ₩ 386 528 ₩
23. 082270.KQ stock price
GemVax
26 150 ₩ -10.75 % ↓ 932.83B ₩ 3.69M ₩
24. 069080.KQ stock price
Webzen
29 600 ₩ -1.33 % ↓ 926.87B ₩ 1.01M ₩
25. 218410.KQ stock price
RFHIC Corporation
39 400 ₩ -2.48 % ↓ 923.65B ₩ 1.05M ₩
26. 035900.KQ stock price
JYP Entertainment Corporation
27 900 ₩ -9.56 % ↓ 923.37B ₩ 6.59M ₩
27. 178920.KQ stock price
SKCKOLONPI, Inc.
28 650 ₩ +0.35 % ↑ 841.34B ₩ 113 624 ₩
28. 213420.KQ stock price
DukSan Neolux Co.,Ltd
34 750 ₩ +0.87 % ↑ 834.16B ₩ 128 395 ₩
29. 046890.KQ stock price
SSC
14 300 ₩ -2.39 % ↓ 833.77B ₩ 846 606 ₩
30. 000250.KQ stock price
Sam Chun Dang Pharm. Co., Ltd
36 450 ₩ +1.67 % ↑ 780.24B ₩ 179 250 ₩
31. 145020.KQ stock price
Hugel, Inc.
176 700 ₩ - 770.09B ₩ 176 305 ₩
32. 025900.KQ stock price
Dongwha Enterprise Co., Ltd.
46 350 ₩ -2.73 % ↓ 750.32B ₩ 537 699 ₩
33. 092040.KQ stock price
Amicogen
39 000 ₩ - 748.47B ₩ 902 213 ₩
34. 101490.KQ stock price
S&S TECH Corporation
39 050 ₩ -3.46 % ↓ 746.41B ₩ 498 447 ₩
35. 067160.KQ stock price
AfreecaTV
68 500 ₩ -1.44 % ↓ 740.79B ₩ 184 518 ₩
36. 041510.KQ stock price
SME
31 500 ₩ -6.25 % ↓ 735.48B ₩ 2.45M ₩
37. 122870.KQ stock price
YG Entertainment Inc.
39 450 ₩ -3.19 % ↓ 735.18B ₩ 1.40M ₩
38. 036540.KQ stock price
SFA Semicon Co., Ltd.
5 010 ₩ +0.60 % ↑ 703.38B ₩ 1.12M ₩
39. 086520.KQ stock price
Ecopro Co., Ltd.
31 550 ₩ -1.10 % ↓ 696.95B ₩ 366 715 ₩
40. 108230.KQ stock price
Toptec Co., Ltd.
18 900 ₩ +0.53 % ↑ 690.80B ₩ 851 266 ₩
41. 078130.KQ stock price
Kuk-Il Paper Mfg Co.,Ltd
5 660 ₩ +0.35 % ↑ 685.88B ₩ 1.36M ₩
42. 028150.KQ stock price
GS Home Shopping Inc.
108 800 ₩ +2.35 % ↑ 670.37B ₩ 20 121 ₩
43. 039200.KQ stock price
OCT Inc.
23 500 ₩ +2.40 % ↑ 660.39B ₩ 294 877 ₩
44. 112040.KQ stock price
Wemade Entertainment Co.,Ltd.
40 200 ₩ -0.12 % ↓ 659.26B ₩ 294 251 ₩
45. 088800.KQ stock price
Ace Technologies
17 050 ₩ -9.31 % ↓ 656.56B ₩ 7.32M ₩
46. 022100.KQ stock price
Posco ICT Company Ltd.
4 295 ₩ +0.47 % ↑ 651.98B ₩ 270 899 ₩
47. 084370.KQ stock price
Eugene Technology Co.,Ltd.
28 950 ₩ -0.17 % ↓ 644.79B ₩ 188 739 ₩
48. 115450.KQ stock price
G-treeBNT Co., Ltd.
25 250 ₩ +0.20 % ↑ 611.08B ₩ 209 860 ₩
49. 095660.KQ stock price
NEOWIZ
28 400 ₩ -0.18 % ↓ 601.07B ₩ 264 047 ₩
50. 090460.KQ stock price
BH
19 300 ₩ +1.58 % ↑ 567.62B ₩ 448 598 ₩
51. 078070.KQ stock price
Ubiquoss Holdings Inc.
34 200 ₩ -3.39 % ↓ 548.23B ₩ 221 940 ₩
52. 032620.KQ stock price
UBCare Co., Ltd.
10 550 ₩ -1.86 % ↓ 536.96B ₩ 1.54M ₩
53. 214450.KQ stock price
Pharma Research Products Co., Ltd
56 600 ₩ -4.71 % ↓ 535.79B ₩ 266 996 ₩
54. 036810.KQ stock price
Fine Semitech Corp.
28 950 ₩ -0.52 % ↓ 528.02B ₩ 568 458 ₩
55. 083790.KQ stock price
CRYSTAL
13 000 ₩ -1.14 % ↓ 525.89B ₩ 1.45M ₩
56. 078600.KQ stock price
DAEJOO
37 250 ₩ +1.36 % ↑ 522.71B ₩ 441 586 ₩
57. 065660.KQ stock price
ANTEROGEN
65 400 ₩ +2.51 % ↑ 520.17B ₩ 151 332 ₩
58. 102710.KQ stock price
ENF Technology Co., Ltd.
36 450 ₩ +0.69 % ↑ 518.53B ₩ 192 444 ₩
59. 141080.KQ stock price
LegoChem Biosciences, Inc.
48 500 ₩ -0.61 % ↓ 514.08B ₩ 1.75M ₩
60. 032190.KQ stock price
Daou Data Corp.
14 000 ₩ -1.06 % ↓ 513.44B ₩ 478 703 ₩
61. 033290.KQ stock price
Cowell Fashion Co.,Ltd
5 750 ₩ +0.35 % ↑ 509.82B ₩ 227 430 ₩
62. 031390.KQ stock price
Green Cross Cell corporation
41 100 ₩ +0.86 % ↑ 491.38B ₩ 87 902 ₩
63. 007390.KQ stock price
NatureCell Co.,Ltd.
9 180 ₩ +0.55 % ↑ 487.24B ₩ 269 346 ₩
64. 053800.KQ stock price
AHNLAB
53 200 ₩ -1.66 % ↓ 460.93B ₩ 90 271 ₩
65. 052260.KQ stock price
SKbioland
30 700 ₩ -0.16 % ↓ 460.50B ₩ 566 891 ₩
66. 041140.KQ stock price
Nexon GT
12 950 ₩ +1.57 % ↑ 456.54B ₩ 1.38M ₩
67. 060720.KQ stock price
KHVATEC Co., Ltd.
22 800 ₩ +0.88 % ↑ 447.55B ₩ 300 163 ₩
68. 003800.KQ stock price
Ace Bed Company Limited
43 750 ₩ +1.63 % ↑ 447.21B ₩ 2 074 ₩
69. 095610.KQ stock price
TES
22 400 ₩ -1.10 % ↓ 442.75B ₩ 236 259 ₩
70. 215000.KQ stock price
GOLFZON CO., LTD.
70 000 ₩ - 439.07B ₩ 17 117 ₩
71. 058820.KQ stock price
CMG Pharmaceutical
4 025 ₩ +1.90 % ↑ 438.29B ₩ 1.34M ₩
72. 068240.KQ stock price
DAWONSYS
16 350 ₩ +0.62 % ↑ 432.33B ₩ 214 294 ₩
73. 192440.KQ stock price
Spigen Korea Co., Ltd.
71 200 ₩ -7.65 % ↓ 429.32B ₩ 266 040 ₩
74. 230240.KQ stock price
Hana Financial Seventh Special Purpose Acquisition Company
35 600 ₩ -5.07 % ↓ 426.56B ₩ 587 267 ₩
75. 206640.KQ stock price
Boditech Med Inc.
18 150 ₩ -0.82 % ↓ 420.88B ₩ 219 011 ₩
76. 215200.KQ stock price
MegaStudyEdu Co. Ltd
35 500 ₩ -0.28 % ↓ 419.25B ₩ 88 849 ₩
77. 089980.KQ stock price
Sang-A Frontec Co.,Ltd.
28 400 ₩ +1.07 % ↑ 414.67B ₩ 471 035 ₩
78. 078160.KQ stock price
MEDIPOST
26 850 ₩ +4.47 % ↑ 412.95B ₩ 276 659 ₩
79. 151910.KQ stock price
Nanos Co., Ltd.
3 750 ₩ +0.27 % ↑ 408.80B ₩ 54 256 ₩
80. 131370.KQ stock price
RSUPPORT Co., Ltd.
7 800 ₩ +0.39 % ↑ 408.75B ₩ 5.87M ₩
81. 131970.KQ stock price
Tesna Inc.
61 200 ₩ -0.33 % ↓ 406.32B ₩ 210 375 ₩
82. 006730.KQ stock price
Seobu T&D Co., Ltd.
7 070 ₩ -8.06 % ↓ 391.95B ₩ 1.01M ₩
83. 039840.KQ stock price
DIO
25 900 ₩ +1.17 % ↑ 387.29B ₩ 67 275 ₩
84. 119860.KQ stock price
Danawa Co., Ltd
29 500 ₩ +3.51 % ↑ 385.71B ₩ 120 601 ₩
85. 138080.KQ stock price
OE Solutions Co., Ltd.
49 450 ₩ -5.72 % ↓ 382.72B ₩ 1.36M ₩
86. 102940.KQ stock price
Kolon Life Science Inc.
33 400 ₩ -4.02 % ↓ 381.03B ₩ 209 868 ₩
87. 061970.KQ stock price
LB SEMICON
8 560 ₩ +1.30 % ↑ 374.80B ₩ 2.60M ₩
88. 074600.KQ stock price
Wonik QnC Corporation
14 250 ₩ -4.04 % ↓ 374.60B ₩ 588 846 ₩
89. 030520.KQ stock price
Hancom Inc.
17 000 ₩ -5.03 % ↓ 369.93B ₩ 662 190 ₩
90. 038500.KQ stock price
SAMPYO Cement Co., Ltd.
3 400 ₩ -1.73 % ↓ 365B ₩ 864 482 ₩
91. 089030.KQ stock price
Techwing
18 500 ₩ -4.88 % ↓ 357.40B ₩ 1.30M ₩
92. 046440.KQ stock price
KGMBLS
12 050 ₩ +1.69 % ↑ 356.31B ₩ 771 685 ₩
93. 207760.KQ stock price
Mr. Blue Corporation
14 350 ₩ -4.01 % ↓ 349.67B ₩ 7.70M ₩
94. 099190.KQ stock price
i-SENS
25 400 ₩ -1.17 % ↓ 348.93B ₩ 54 601 ₩
95. 104830.KQ stock price
Wonik Materials Co., Ltd.
27 650 ₩ -0.72 % ↓ 348.61B ₩ 69 762 ₩
96. 100120.KQ stock price
Vieworks Co. Ltd.
34 700 ₩ - 346.61B ₩ 31 187 ₩
97. 084110.KQ stock price
Huons Global Co Ltd.
31 950 ₩ +4.07 % ↑ 346.61B ₩ 91 615 ₩
98. 025770.KQ stock price
Korea Information & Communications Co., Ltd.
8 890 ₩ -0.89 % ↓ 345.05B ₩ 36 315 ₩
99. 036930.KQ stock price
JUSUNG ENGINEERING Co.,Ltd.
7 130 ₩ +2.30 % ↑ 344.02B ₩ 1.77M ₩
100. 140860.KQ stock price
Park Systems Corp.
51 300 ₩ +0.79 % ↑ 341.66B ₩ 39 948 ₩
101. 087010.KQ stock price
PEPTRON
21 650 ₩ -0.92 % ↓ 331.82B ₩ 352 192 ₩
102. 030530.KQ stock price
Wonik Holdings Co., Ltd.
4 580 ₩ +1.22 % ↑ 330.81B ₩ 413 579 ₩
103. 034950.KQ stock price
Korea Ratings Co., Ltd.
74 000 ₩ -0.67 % ↓ 330.10B ₩ 5 276 ₩
104. 182400.KQ stock price
ATGen Co. Ltd.
13 200 ₩ -6.05 % ↓ 328.22B ₩ 242 701 ₩
105. 059090.KQ stock price
MiCo
10 650 ₩ -5.84 % ↓ 327.92B ₩ 6.54M ₩
106. 060150.KQ stock price
INSUN Environmental New Technology Co., Ltd.
8 530 ₩ -1.27 % ↓ 327.48B ₩ 814 446 ₩
107. 044340.KQ stock price
WINIX
19 450 ₩ +0.52 % ↑ 327.02B ₩ 90 134 ₩
108. 023900.KQ stock price
Pungguk Ethanol Industrial Co., Ltd
25 900 ₩ +2.17 % ↑ 326.34B ₩ 705 150 ₩
109. 143160.KQ stock price
Intelligent Digital Integrated Security Co., Ltd.
30 050 ₩ - 322B ₩ 75 305 ₩
110. 051370.KQ stock price
Interflex Co., Ltd.
13 300 ₩ -3.27 % ↓ 310.26B ₩ 313 388 ₩
111. 131290.KQ stock price
TSE Co., Ltd
30 300 ₩ -3.50 % ↓ 309.51B ₩ 131 670 ₩
112. 066700.KQ stock price
THERAGEN ETEX
10 100 ₩ +1.51 % ↑ 307.81B ₩ 578 481 ₩
113. 121600.KQ stock price
Advanced Nano Products Co., Ltd.
28 600 ₩ -18.75 % ↓ 302.75B ₩ 5.28M ₩
114. 013120.KQ stock price
DongWon Development Co.,Ltd.
3 325 ₩ +0.91 % ↑ 301.94B ₩ 192 416 ₩
115. 043150.KQ stock price
VATECH
20 550 ₩ -0.24 % ↓ 301.15B ₩ 34 036 ₩
116. 100130.KQ stock price
Dongkuk Structures & Construction Company Limited
5 280 ₩ -4.52 % ↓ 294.27B ₩ 4.90M ₩
117. 060570.KQ stock price
Iriver Limited
5 250 ₩ -0.38 % ↓ 293.06B ₩ 135 390 ₩
118. 038540.KQ stock price
Sangsangin Co., Ltd.
6 300 ₩ -3.96 % ↓ 292.38B ₩ 785 698 ₩
119. 097780.KQ stock price
S-MAC
1 325 ₩ +0.76 % ↑ 291.67B ₩ 4.15M ₩
120. 039860.KQ stock price
NanoEnTek Inc.
10 900 ₩ -1.80 % ↓ 286.59B ₩ 2.74M ₩
121. 093320.KQ stock price
KINX
62 700 ₩ -3.09 % ↓ 285.40B ₩ 97 862 ₩
122. 143240.KQ stock price
SaraminHR Co.,Ltd.
24 100 ₩ -0.41 % ↓ 280.39B ₩ 13 456 ₩
123. 039560.KQ stock price
DASANNetwork
9 240 ₩ -2.12 % ↓ 279.86B ₩ 1.75M ₩
124. 065530.KQ stock price
KRTnet
5 350 ₩ -1.47 % ↓ 279.33B ₩ 842 503 ₩
125. 064550.KQ stock price
BIONEER
12 600 ₩ - 278.43B ₩ 453 149 ₩
126. 232140.KQ stock price
YIK Corporation
4 485 ₩ -6.66 % ↓ 277.12B ₩ 1.24M ₩
127. 057500.KQ stock price
SKC solmics
4 490 ₩ -3.34 % ↓ 275.94B ₩ 10.76M ₩
128. 131390.KQ stock price
PNE Solution Co., Ltd.
19 300 ₩ +0.78 % ↑ 275.60B ₩ 352 241 ₩
129. 205470.KQ stock price
Humasis Co. Ltd.
9 880 ₩ -1.79 % ↓ 273.62B ₩ 5.93M ₩
130. 092730.KQ stock price
Neopharm
34 250 ₩ -0.72 % ↓ 273.61B ₩ 118 886 ₩
131. 119610.KQ stock price
Interojo Inc.
23 300 ₩ -1.06 % ↓ 264.29B ₩ 37 192 ₩
132. 039440.KQ stock price
STI
16 650 ₩ +1.22 % ↑ 261.11B ₩ 244 492 ₩
133. 166480.KQ stock price
Corestem, Inc.
16 400 ₩ -2.38 % ↓ 257.77B ₩ 79 946 ₩
134. 200670.KQ stock price
Humedix Co., Ltd.
26 600 ₩ +3.10 % ↑ 255.55B ₩ 187 402 ₩
135. 095340.KQ stock price
ISC
18 300 ₩ -1.08 % ↓ 254.34B ₩ 322 056 ₩
136. 092130.KQ stock price
e-Credible Co., Ltd.
21 100 ₩ -0.24 % ↓ 254.12B ₩ 16 828 ₩
137. 214870.KQ stock price
HDPRO Co., Ltd.
13 050 ₩ -1.88 % ↓ 253.78B ₩ 600 622 ₩
138. 137400.KQ stock price
People & Technology Inc.
14 400 ₩ +0.70 % ↑ 248.95B ₩ 935 793 ₩
139. 036800.KQ stock price
Nice Information & Telecommunication, Inc.
25 850 ₩ +1.17 % ↑ 248.59B ₩ 28 526 ₩
140. 123420.KQ stock price
SundayToz Corp.
26 750 ₩ -1.11 % ↓ 247.57B ₩ 233 100 ₩
141. 222800.KQ stock price
SimmTech Co., Ltd.
10 800 ₩ +2.86 % ↑ 245.64B ₩ 509 932 ₩
142. 045520.KQ stock price
Clean & Science
39 000 ₩ -5.34 % ↓ 243.36B ₩ 391 215 ₩
143. 109820.KQ stock price
GeneMatrix Inc.
13 700 ₩ +4.98 % ↑ 243.04B ₩ 377 120 ₩
144. 040910.KQ stock price
ICD Co., Ltd.
14 900 ₩ -2.61 % ↓ 241.50B ₩ 431 135 ₩
145. 058400.KQ stock price
KNN
1 795 ₩ +2.87 % ↑ 237.71B ₩ 6.81M ₩
146. 200710.KQ stock price
ADTechnology Co.,Ltd.
26 000 ₩ -0.57 % ↓ 237.53B ₩ 118 514 ₩
147. 078020.KQ stock price
EBEST Investment & Securities Co., Ltd.
4 620 ₩ -0.43 % ↓ 235.88B ₩ 75 529 ₩
148. 191420.KQ stock price
TegoScience Inc.
29 100 ₩ -2.35 % ↓ 234.97B ₩ 113 357 ₩
149. 220630.KQ stock price
Haimarrow Food Service Co., Ltd.
2 475 ₩ +1.23 % ↑ 234.36B ₩ 267 158 ₩
150. 225570.KQ stock price
Nat Games Co.,Ltd.
9 730 ₩ -1.82 % ↓ 233.40B ₩ 460 400 ₩
151. 236200.KQ stock price
Suprema Inc.
32 900 ₩ +1.54 % ↑ 232.94B ₩ 91 983 ₩
152. 064260.KQ stock price
DANAL
3 865 ₩ -1.40 % ↓ 230.34B ₩ 1.49M ₩
153. 215380.KQ stock price
WOOJUNG BIO, Inc.
9 430 ₩ +2.28 % ↑ 229.36B ₩ 3.91M ₩
154. 065680.KQ stock price
UJU
26 000 ₩ +0.78 % ↑ 228B ₩ 62 153 ₩
155. 067080.KQ stock price
DH PHARM
12 850 ₩ +1.18 % ↑ 225.24B ₩ 151 142 ₩
156. 063570.KQ stock price
NICE Total Cash Management Co., Ltd
6 410 ₩ +0.63 % ↑ 222.08B ₩ 108 932 ₩
157. 015750.KQ stock price
Sungwoo Hitech Co., Ltd.
2 765 ₩ -0.54 % ↓ 221.18B ₩ 147 460 ₩
158. 121440.KQ stock price
GOLFZON NEWDIN HOLDINGS Co., Ltd.
5 080 ₩ +1.40 % ↑ 217.22B ₩ 38 148 ₩
159. 155650.KQ stock price
Ymc Co., Ltd.
11 000 ₩ -9.39 % ↓ 216.70B ₩ 1.32M ₩
160. 078590.KQ stock price
DUAL
4 100 ₩ - 216.43B ₩ 763 590 ₩
161. 043610.KQ stock price
Genie Music
3 670 ₩ - 213.28B ₩ 3.19M ₩
162. 067900.KQ stock price
Y-ENTEC
11 650 ₩ -1.69 % ↓ 212.03B ₩ 266 269 ₩
163. 084650.KQ stock price
LabGen
23 350 ₩ -3.91 % ↓ 211.94B ₩ 2.44M ₩
164. 079940.KQ stock price
GABIA, Inc.
16 200 ₩ -5.26 % ↓ 211.17B ₩ 2.30M ₩
165. 115960.KQ stock price
Yonwoo Co., Ltd
17 000 ₩ +0.29 % ↑ 210.77B ₩ 37 713 ₩
166. 041190.KQ stock price
WTIC
2 760 ₩ +1.47 % ↑ 210.23B ₩ 940 342 ₩
167. 067000.KQ stock price
JoyCity
18 400 ₩ - 207.50B ₩ 94 922 ₩
168. 063080.KQ stock price
GAMEVIL
31 400 ₩ +0.48 % ↑ 207.09B ₩ 42 005 ₩
169. 009520.KQ stock price
Posco M-Tech Co., Ltd.
4 940 ₩ -1.79 % ↓ 205.72B ₩ 1.26M ₩
170. 032850.KQ stock price
BIT Computer Co., Ltd
12 500 ₩ -4.94 % ↓ 205.58B ₩ 1.32M ₩
171. 031330.KQ stock price
SAMT Co., Ltd.
2 060 ₩ +0.24 % ↑ 203.93B ₩ 306 358 ₩
172. 014620.KQ stock price
Sung Kwang Bend Co.,Ltd.
6 960 ₩ -0.29 % ↓ 200.65B ₩ 52 616 ₩
173. 083310.KQ stock price
LOT Vacuum
15 350 ₩ -7.81 % ↓ 199.64B ₩ 1.74M ₩
174. 091120.KQ stock price
EM-Tech
12 400 ₩ +3.33 % ↑ 199.16B ₩ 144 739 ₩
175. 037070.KQ stock price
Paseco Co. Ltd
15 450 ₩ +0.65 % ↑ 198.92B ₩ 493 647 ₩
176. 053610.KQ stock price
PROTEC
22 500 ₩ +2.27 % ↑ 198.34B ₩ 186 081 ₩
177. 104480.KQ stock price
TK Chemical Corporation
2 150 ₩ -0.23 % ↓ 195.43B ₩ 503 577 ₩
178. 074430.KQ stock price
AMINOLOGICS
2 075 ₩ +3.75 % ↑ 195.17B ₩ 703 421 ₩
179. 095190.KQ stock price
EMKOREA
5 450 ₩ +0.55 % ↑ 195.13B ₩ 2.16M ₩
180. 054950.KQ stock price
JVM
32 300 ₩ -3 % ↓ 194.12B ₩ 50 777 ₩
181. 067290.KQ stock price
JW SHINYAK
4 670 ₩ +5.30 % ↑ 194.03B ₩ 673 272 ₩
182. 042520.KQ stock price
HANS BIOMED
21 450 ₩ +2.63 % ↑ 191.93B ₩ 219 422 ₩
183. 089010.KQ stock price
Chemtronics.Co.,Ltd.
14 100 ₩ -1.05 % ↓ 190.02B ₩ 239 827 ₩
184. 130580.KQ stock price
Nice D&B Co., Ltd.
12 300 ₩ +1.65 % ↑ 189.42B ₩ 46 712 ₩
185. 060590.KQ stock price
CTCBIO Inc.
9 910 ₩ -3.03 % ↓ 188.67B ₩ 675 995 ₩
186. 036120.KQ stock price
SCI Information Service Inc.
5 270 ₩ +6.68 % ↑ 187.09B ₩ 17.29M ₩
187. 217730.KQ stock price
Kang Stem Biotech Co., Ltd.
8 930 ₩ -1 % ↓ 186.11B ₩ 412 562 ₩
188. 091590.KQ stock price
Nam Hwa Const Co., Ltd.
16 000 ₩ -3.61 % ↓ 186.08B ₩ 290 454 ₩
189. 051500.KQ stock price
CJ FW
15 650 ₩ +1.95 % ↑ 185.79B ₩ 51 286 ₩
190. 049070.KQ stock price
INTOPS
11 050 ₩ -0.45 % ↓ 185.59B ₩ 103 079 ₩
191. 053300.KQ stock price
KICA
5 950 ₩ -1 % ↓ 185.43B ₩ 584 973 ₩
192. 049950.KQ stock price
meerecompany
25 300 ₩ - 183.10B ₩ 18 976 ₩
193. 035890.KQ stock price
Seohee Construction Co., Ltd.
1 090 ₩ -1.80 % ↓ 182.58B ₩ 692 936 ₩
194. 136540.KQ stock price
WINS Co., Ltd
16 200 ₩ -2.70 % ↓ 181.82B ₩ 157 334 ₩
195. 045970.KQ stock price
CoAsia Holdings
9 260 ₩ -0.54 % ↓ 181.63B ₩ 171 565 ₩
196. 067280.KQ stock price
Multicampus
30 400 ₩ +1.33 % ↑ 180.17B ₩ 4 135 ₩
197. 083550.KQ stock price
KM
19 050 ₩ -0.52 % ↓ 180.10B ₩ 472 821 ₩
198. 115180.KQ stock price
Qurient Co., Ltd.
23 400 ₩ +2.18 % ↑ 180.07B ₩ 57 526 ₩
199. 101160.KQ stock price
Worldex Industry & Trading Co., Ltd.
10 850 ₩ -0.91 % ↓ 179.14B ₩ 383 845 ₩
200. 160550.KQ stock price
Next Entertainment World Co., Ltd.
6 400 ₩ -0.31 % ↓ 178.60B ₩ 774 015 ₩
Loading...
Loading...