All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on KOSDAQ (KOE)

All stocks trading in KOSDAQ today, stock prices in KOSDAQ, all stock quotes in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
1. 032500.KQ stock price
Kmw Inc.
60 200 ₩ +0.33 % ↑ 2.32T ₩ 394 181 ₩
2. 086900.KQ stock price
MedyTox
331 800 ₩ +4.73 % ↑ 1.82T ₩ 25 075 ₩
3. 036490.KQ stock price
SK Materials Co., Ltd.
169 200 ₩ +2.30 % ↑ 1.79T ₩ 45 413 ₩
4. 036830.KQ stock price
Soulbrain Co.,Ltd.
101 600 ₩ -1.55 % ↓ 1.72T ₩ 219 803 ₩
5. 140410.KQ stock price
Mezzion Pharma Co.,Ltd.
178 300 ₩ -2.09 % ↓ 1.53T ₩ 37 454 ₩
6. 056190.KQ stock price
SFA
43 850 ₩ - 1.52T ₩ 35 147 ₩
7. 039030.KQ stock price
EO Technics
117 000 ₩ +1.30 % ↑ 1.45T ₩ 51 891 ₩
8. 068760.KQ stock price
Celltrionph
41 950 ₩ +0.60 % ↑ 1.43T ₩ 197 390 ₩
9. 078340.KQ stock price
C2S
108 400 ₩ +0.37 % ↑ 1.35T ₩ 29 410 ₩
10. 098460.KQ stock price
Koh Young
100 000 ₩ -0.30 % ↓ 1.31T ₩ 24 911 ₩
11. 084990.KQ stock price
ViroMed
80 300 ₩ +2.55 % ↑ 1.28T ₩ 166 652 ₩
12. 082270.KQ stock price
GemVax
35 150 ₩ -2.77 % ↓ 1.26T ₩ 752 585 ₩
13. 058470.KQ stock price
LEENO
81 000 ₩ -6.57 % ↓ 1.24T ₩ 73 281 ₩
14. 178920.KQ stock price
SKCKOLONPI, Inc.
40 900 ₩ -0.97 % ↓ 1.20T ₩ 228 002 ₩
15. 095700.KQ stock price
Genexine
56 000 ₩ +3.32 % ↑ 1.15T ₩ 81 357 ₩
16. 030190.KQ stock price
NICE Information Service Co., Ltd.
15 400 ₩ +0.65 % ↑ 940.88B ₩ 95 870 ₩
17. 046890.KQ stock price
SSC
15 400 ₩ -0.65 % ↓ 900.82B ₩ 320 983 ₩
18. 035900.KQ stock price
JYP Entertainment Corporation
27 000 ₩ +1.12 % ↑ 891.93B ₩ 268 488 ₩
19. 028150.KQ stock price
GS Home Shopping Inc.
142 400 ₩ +1.50 % ↑ 872.47B ₩ 9 420 ₩
20. 200130.KQ stock price
KolmarBNH Co., Ltd.
29 400 ₩ +1.91 % ↑ 868.58B ₩ 52 414 ₩
21. 096530.KQ stock price
SEEGENE
32 750 ₩ +1.39 % ↑ 851.24B ₩ 202 103 ₩
22. 196170.KQ stock price
ALTEOGEN Inc.
62 200 ₩ -0.64 % ↓ 844.51B ₩ 121 098 ₩
23. 041960.KQ stock price
KOMIPHARM
14 500 ₩ -3.97 % ↓ 844.05B ₩ 785 559 ₩
24. 041510.KQ stock price
SME
36 000 ₩ +1.41 % ↑ 840.55B ₩ 61 372 ₩
25. 036540.KQ stock price
SFA Semicon Co., Ltd.
5 860 ₩ -4.09 % ↓ 804.47B ₩ 6.19M ₩
26. 086450.KQ stock price
DongKook Pharm
89 600 ₩ +2.75 % ↑ 786.68B ₩ 14 080 ₩
27. 218410.KQ stock price
RFHIC Corporation
32 900 ₩ +2.81 % ↑ 777.13B ₩ 191 400 ₩
28. 022100.KQ stock price
Posco ICT Company Ltd.
5 080 ₩ +2.01 % ↑ 775.70B ₩ 95 600 ₩
29. 085660.KQ stock price
CHA Biotech Co., Ltd.
14 450 ₩ -0.34 % ↓ 753.10B ₩ 86 231 ₩
30. 213420.KQ stock price
DukSan Neolux Co.,Ltd
31 100 ₩ - 751.34B ₩ 126 086 ₩
31. 064760.KQ stock price
TCK
63 800 ₩ +2.08 % ↑ 744.87B ₩ 14 889 ₩
32. 078130.KQ stock price
Kuk-Il Paper Mfg Co.,Ltd
5 780 ₩ -0.86 % ↓ 695.58B ₩ 1.35M ₩
33. 000250.KQ stock price
Sam Chun Dang Pharm. Co., Ltd
31 500 ₩ -1.25 % ↓ 674.28B ₩ 138 774 ₩
34. 115450.KQ stock price
G-treeBNT Co., Ltd.
27 700 ₩ +2.03 % ↑ 669.16B ₩ 94 898 ₩
35. 090460.KQ stock price
BH
22 550 ₩ -4.65 % ↓ 652.91B ₩ 1.69M ₩
36. 112040.KQ stock price
Wemade Entertainment Co.,Ltd.
37 600 ₩ -6.93 % ↓ 619.90B ₩ 370 621 ₩
37. 067160.KQ stock price
AfreecaTV
57 200 ₩ +1.60 % ↑ 615.34B ₩ 91 120 ₩
38. 053800.KQ stock price
AHNLAB
70 700 ₩ -0.84 % ↓ 610.83B ₩ 71 295 ₩
39. 122870.KQ stock price
YG Entertainment Inc.
33 500 ₩ +1.36 % ↑ 609.62B ₩ 155 772 ₩
40. 039200.KQ stock price
OCT Inc.
21 300 ₩ +3.40 % ↑ 601.38B ₩ 130 040 ₩
41. 039840.KQ stock price
DIO
38 950 ₩ -1.52 % ↓ 583.18B ₩ 94 676 ₩
42. 078160.KQ stock price
MEDIPOST
35 450 ₩ +2.01 % ↑ 544.45B ₩ 86 846 ₩
43. 060250.KQ stock price
NHN KCP
24 450 ₩ -2.40 % ↓ 532.27B ₩ 323 106 ₩
44. 083790.KQ stock price
CRYSTAL
13 300 ₩ +0.76 % ↑ 531.95B ₩ 146 962 ₩
45. 095610.KQ stock price
TES
26 300 ₩ +3.14 % ↑ 520.83B ₩ 372 122 ₩
46. 215200.KQ stock price
MegaStudyEdu Co. Ltd
43 900 ₩ +2.57 % ↑ 519.05B ₩ 14 334 ₩
47. 069080.KQ stock price
Webzen
16 200 ₩ -1.52 % ↓ 507.27B ₩ 225 078 ₩
48. 086520.KQ stock price
Ecopro Co., Ltd.
22 700 ₩ +0.44 % ↑ 505.87B ₩ 231 300 ₩
49. 033290.KQ stock price
Cowell Fashion Co.,Ltd
5 680 ₩ +1.25 % ↑ 502.72B ₩ 181 240 ₩
50. 031390.KQ stock price
Green Cross Cell corporation
41 550 ₩ -1.66 % ↓ 496.76B ₩ 43 207 ₩
51. 078070.KQ stock price
Ubiquoss Holdings Inc.
30 050 ₩ +1.69 % ↑ 482.50B ₩ 105 775 ₩
52. 043150.KQ stock price
VATECH
32 400 ₩ +0.47 % ↑ 476.27B ₩ 16 875 ₩
53. 141080.KQ stock price
LegoChem Biosciences, Inc.
44 350 ₩ +4.60 % ↑ 474.33B ₩ 35 276 ₩
54. 006730.KQ stock price
Seobu T&D Co., Ltd.
8 330 ₩ +3.09 % ↑ 469.57B ₩ 89 826 ₩
55. 092040.KQ stock price
Amicogen
24 250 ₩ +1.46 % ↑ 464.43B ₩ 30 213 ₩
56. 068240.KQ stock price
DAWONSYS
17 450 ₩ +1.45 % ↑ 464.06B ₩ 101 489 ₩
57. 044340.KQ stock price
WINIX
26 950 ₩ +0.56 % ↑ 451.43B ₩ 74 664 ₩
58. 058820.KQ stock price
CMG Pharmaceutical
4 005 ₩ +1.01 % ↑ 435.57B ₩ 1.48M ₩
59. 131970.KQ stock price
Tesna Inc.
64 900 ₩ +0.62 % ↑ 431.54B ₩ 73 946 ₩
60. 074600.KQ stock price
Wonik QnC Corporation
16 550 ₩ +0.61 % ↑ 428.49B ₩ 175 962 ₩
61. 060720.KQ stock price
KHVATEC Co., Ltd.
21 600 ₩ +6.67 % ↑ 427.92B ₩ 1.57M ₩
62. 102710.KQ stock price
ENF Technology Co., Ltd.
29 950 ₩ +1.18 % ↑ 426.06B ₩ 68 599 ₩
63. 030530.KQ stock price
Wonik Holdings Co., Ltd.
5 690 ₩ -1.04 % ↓ 412.42B ₩ 167 073 ₩
64. 151910.KQ stock price
Nanos Co., Ltd.
3 850 ₩ +0.13 % ↑ 412.07B ₩ 44 549 ₩
65. 038540.KQ stock price
Sangsangin Co., Ltd.
8 790 ₩ +2.45 % ↑ 409.33B ₩ 387 724 ₩
66. 108230.KQ stock price
Toptec Co., Ltd.
11 000 ₩ -1.35 % ↓ 406.03B ₩ 120 179 ₩
67. 084370.KQ stock price
Eugene Technology Co.,Ltd.
18 050 ₩ +3.14 % ↑ 405.36B ₩ 150 691 ₩
68. 138080.KQ stock price
OE Solutions Co., Ltd.
49 600 ₩ +1.22 % ↑ 383.88B ₩ 185 149 ₩
69. 214450.KQ stock price
Pharma Research Products Co., Ltd
40 300 ₩ +1.13 % ↑ 379.12B ₩ 19 767 ₩
70. 215000.KQ stock price
GOLFZON CO., LTD.
60 500 ₩ +1.68 % ↑ 377.60B ₩ 5 076 ₩
71. 036930.KQ stock price
JUSUNG ENGINEERING Co.,Ltd.
7 720 ₩ -0.77 % ↓ 372B ₩ 276 056 ₩
72. 052260.KQ stock price
SKbioland
24 150 ₩ -2.42 % ↓ 372B ₩ 3.79M ₩
73. 095660.KQ stock price
NEOWIZ
17 800 ₩ +0.28 % ↑ 371.44B ₩ 59 368 ₩
74. 051370.KQ stock price
Interflex Co., Ltd.
15 900 ₩ +1.60 % ↑ 370.91B ₩ 160 207 ₩
75. 038500.KQ stock price
SAMPYO Cement Co., Ltd.
3 445 ₩ +1.47 % ↑ 370.37B ₩ 48 587 ₩
76. 088800.KQ stock price
Ace Technologies
9 620 ₩ +0.52 % ↑ 369.68B ₩ 569 670 ₩
77. 100120.KQ stock price
Vieworks Co. Ltd.
36 850 ₩ +0.68 % ↑ 368.09B ₩ 62 581 ₩
78. 061970.KQ stock price
LB SEMICON
8 330 ₩ +1.71 % ↑ 366.92B ₩ 420 442 ₩
79. 013120.KQ stock price
DongWon Development Co.,Ltd.
4 000 ₩ +0.38 % ↑ 363.23B ₩ 25 671 ₩
80. 104830.KQ stock price
Wonik Materials Co., Ltd.
28 650 ₩ -1.55 % ↓ 362.48B ₩ 34 999 ₩
81. 230240.KQ stock price
Hana Financial Seventh Special Purpose Acquisition Company
30 150 ₩ -1.47 % ↓ 361.26B ₩ 286 762 ₩
82. 003800.KQ stock price
Ace Bed Company Limited
35 600 ₩ -1.39 % ↓ 357.77B ₩ 6 841 ₩
83. 084110.KQ stock price
Huons Global Co Ltd.
32 600 ₩ +1.24 % ↑ 357.46B ₩ 10 248 ₩
84. 092730.KQ stock price
Neopharm
43 550 ₩ +1.75 % ↑ 347.91B ₩ 17 073 ₩
85. 089030.KQ stock price
Techwing
17 700 ₩ -1.67 % ↓ 342.91B ₩ 264 309 ₩
86. 007390.KQ stock price
NatureCell Co.,Ltd.
6 430 ₩ +0.63 % ↑ 340.22B ₩ 329 721 ₩
87. 039440.KQ stock price
STI
21 450 ₩ -1.61 % ↓ 337.16B ₩ 234 113 ₩
88. 099190.KQ stock price
i-SENS
24 600 ₩ -0.20 % ↓ 336.56B ₩ 20 789 ₩
89. 143240.KQ stock price
SaraminHR Co.,Ltd.
29 250 ₩ +0.17 % ↑ 335.65B ₩ 75 328 ₩
90. 119860.KQ stock price
Danawa Co., Ltd
25 050 ₩ - 323.60B ₩ 29 193 ₩
91. 192440.KQ stock price
Spigen Korea Co., Ltd.
53 200 ₩ - 321.99B ₩ 34 264 ₩
92. 119610.KQ stock price
Interojo Inc.
28 250 ₩ +0.71 % ↑ 321.57B ₩ 12 523 ₩
93. 025770.KQ stock price
Korea Information & Communications Co., Ltd.
8 200 ₩ - 318.65B ₩ 58 990 ₩
94. 060570.KQ stock price
Iriver Limited
5 700 ₩ +1.24 % ↑ 318.18B ₩ 53 604 ₩
95. 051500.KQ stock price
CJ FW
26 700 ₩ +1.33 % ↑ 316.97B ₩ 12 379 ₩
96. 060150.KQ stock price
INSUN Environmental New Technology Co., Ltd.
8 190 ₩ +0.99 % ↑ 313.27B ₩ 247 595 ₩
97. 101490.KQ stock price
S&S TECH Corporation
16 700 ₩ +0.30 % ↑ 311.56B ₩ 675 543 ₩
98. 015750.KQ stock price
Sungwoo Hitech Co., Ltd.
3 925 ₩ -6.66 % ↓ 310.37B ₩ 2.35M ₩
99. 206640.KQ stock price
Boditech Med Inc.
13 000 ₩ -18.75 % ↓ 301.46B ₩ 2.96M ₩
100. 232140.KQ stock price
YIK Corporation
4 950 ₩ -6.52 % ↓ 299.98B ₩ 718 210 ₩
101. 115960.KQ stock price
Yonwoo Co., Ltd
24 150 ₩ +2.55 % ↑ 299.41B ₩ 72 873 ₩
102. 032190.KQ stock price
Daou Data Corp.
8 260 ₩ -0.12 % ↓ 298.89B ₩ 54 685 ₩
103. 220630.KQ stock price
Haimarrow Food Service Co., Ltd.
3 150 ₩ -1.72 % ↓ 298.75B ₩ 1.39M ₩
104. 065660.KQ stock price
ANTEROGEN
36 950 ₩ +2.07 % ↑ 295.08B ₩ 33 205 ₩
105. 036800.KQ stock price
Nice Information & Telecommunication, Inc.
31 000 ₩ -2.21 % ↓ 294.75B ₩ 2 367 ₩
106. 014620.KQ stock price
Sung Kwang Bend Co.,Ltd.
10 150 ₩ +2.01 % ↑ 292.61B ₩ 26 443 ₩
107. 040910.KQ stock price
ICD Co., Ltd.
17 800 ₩ +4.40 % ↑ 290.94B ₩ 250 558 ₩
108. 236200.KQ stock price
Suprema Inc.
41 250 ₩ +1.60 % ↑ 288.17B ₩ 146 017 ₩
109. 025900.KQ stock price
Dongwha Enterprise Co., Ltd.
17 500 ₩ +2.64 % ↑ 282.48B ₩ 15 643 ₩
110. 200710.KQ stock price
ADTechnology Co.,Ltd.
30 800 ₩ +1.32 % ↑ 281.38B ₩ 410 625 ₩
111. 080160.KQ stock price
MODETOUR
16 200 ₩ +2.86 % ↑ 280.29B ₩ 139 598 ₩
112. 032620.KQ stock price
UBCare Co., Ltd.
5 490 ₩ - 279.93B ₩ 71 051 ₩
113. 222800.KQ stock price
SimmTech Co., Ltd.
12 250 ₩ +2.51 % ↑ 276.35B ₩ 85 101 ₩
114. 140860.KQ stock price
Park Systems Corp.
41 500 ₩ -1.19 % ↓ 273.06B ₩ 2 283 ₩
115. 078600.KQ stock price
DAEJOO
19 500 ₩ +2.09 % ↑ 271.81B ₩ 138 541 ₩
116. 063570.KQ stock price
NICE Total Cash Management Co., Ltd
7 860 ₩ -0.88 % ↓ 269.89B ₩ 42 328 ₩
117. 143160.KQ stock price
Intelligent Digital Integrated Security Co., Ltd.
25 450 ₩ +0.39 % ↑ 269.50B ₩ 27 022 ₩
118. 078020.KQ stock price
EBEST Investment & Securities Co., Ltd.
5 250 ₩ +0.96 % ↑ 269.07B ₩ 32 751 ₩
119. 039560.KQ stock price
DASANNetwork
8 800 ₩ +1.15 % ↑ 266.84B ₩ 255 231 ₩
120. 034950.KQ stock price
Korea Ratings Co., Ltd.
58 700 ₩ +0.34 % ↑ 261.85B ₩ 1 718 ₩
121. 054780.KQ stock price
Keyeast Co., Ltd.
3 085 ₩ -2.68 % ↓ 259.79B ₩ 2.95M ₩
122. 097780.KQ stock price
S-MAC
1 160 ₩ +4.50 % ↑ 256.45B ₩ 3.19M ₩
123. 066700.KQ stock price
THERAGEN ETEX
8 330 ₩ +1.83 % ↑ 253.87B ₩ 89 115 ₩
124. 052400.KQ stock price
Kona I CO., Ltd.
17 250 ₩ - 253.81B ₩ 168 613 ₩
125. 950110.KQ stock price
SBI FinTech Solutions Co., Ltd.
11 150 ₩ -3.88 % ↓ 252.26B ₩ 50 956 ₩
126. 089980.KQ stock price
Sang-A Frontec Co.,Ltd.
16 900 ₩ -2.31 % ↓ 247.49B ₩ 245 865 ₩
127. 089010.KQ stock price
Chemtronics.Co.,Ltd.
18 200 ₩ -2.41 % ↓ 245.27B ₩ 648 281 ₩
128. 182400.KQ stock price
ATGen Co. Ltd.
9 850 ₩ -0.91 % ↓ 244.42B ₩ 51 694 ₩
129. 080420.KQ stock price
Moda-InnoChips
3 400 ₩ +0.74 % ↑ 241.70B ₩ 473 786 ₩
130. 121800.KQ stock price
Vidente Co., Ltd.
8 640 ₩ +1.53 % ↑ 241.66B ₩ 265 218 ₩
131. 057500.KQ stock price
SKC solmics
3 935 ₩ +4.65 % ↑ 241.53B ₩ 955 876 ₩
132. 041140.KQ stock price
Nexon GT
6 820 ₩ +1.49 % ↑ 241.14B ₩ 72 684 ₩
133. 031330.KQ stock price
SAMT Co., Ltd.
2 430 ₩ -2.41 % ↓ 239.57B ₩ 954 878 ₩
134. 078150.KQ stock price
HB Technology
3 095 ₩ -2.98 % ↓ 239.25B ₩ 1.76M ₩
135. 086980.KQ stock price
Showbox Corp.
3 850 ₩ -1.66 % ↓ 237.12B ₩ 488 782 ₩
136. 159580.KQ stock price
Zero To Seven Inc.
11 400 ₩ +3.64 % ↑ 236.39B ₩ 787 957 ₩
137. 087010.KQ stock price
PEPTRON
15 150 ₩ +5.94 % ↑ 234.50B ₩ 119 606 ₩
138. 049950.KQ stock price
meerecompany
32 400 ₩ - 234.12B ₩ 19 244 ₩
139. 030520.KQ stock price
Hancom Inc.
11 250 ₩ -4.66 % ↓ 232.84B ₩ 58 790 ₩
140. 013030.KQ stock price
Hy-Lok Corporation ,Ltd.
17 050 ₩ -0.29 % ↓ 232.11B ₩ 12 246 ₩
141. 045100.KQ stock price
HANYANG ENG
13 000 ₩ +4.84 % ↑ 229.51B ₩ 166 684 ₩
142. 067990.KQ stock price
DEUTSCH MOTORS INC.
8 390 ₩ +1.21 % ↑ 226.26B ₩ 246 395 ₩
143. 092130.KQ stock price
e-Credible Co., Ltd.
18 700 ₩ +0.54 % ↑ 225.82B ₩ 3 137 ₩
144. 214870.KQ stock price
HDPRO Co., Ltd.
11 750 ₩ -0.42 % ↓ 225.58B ₩ 184 390 ₩
145. 088290.KQ stock price
Ewon Comfortech Co.,Ltd.
15 700 ₩ -3.09 % ↓ 222.26B ₩ 88 260 ₩
146. 042520.KQ stock price
HANS BIOMED
24 900 ₩ -3.86 % ↓ 221.91B ₩ 129 320 ₩
147. 019210.KQ stock price
YG-1 Co., Ltd.
7 200 ₩ +1.98 % ↑ 220.26B ₩ 37 769 ₩
148. 104480.KQ stock price
TK Chemical Corporation
2 420 ₩ -0.82 % ↓ 219.97B ₩ 2.36M ₩
149. 023900.KQ stock price
Pungguk Ethanol Industrial Co., Ltd
17 150 ₩ +2.08 % ↑ 218.61B ₩ 30 205 ₩
150. 036630.KQ stock price
Sejong Telecom, Inc.
360 ₩ +1.69 % ↑ 217.92B ₩ 1.25M ₩
151. 123040.KQ stock price
MS Autotech Co.,Ltd
6 840 ₩ -4.47 % ↓ 215.14B ₩ 1.91M ₩
152. 067900.KQ stock price
Y-ENTEC
11 700 ₩ -2.50 % ↓ 214.76B ₩ 303 668 ₩
153. 065530.KQ stock price
KRTnet
4 005 ₩ -1.60 % ↓ 212.50B ₩ 1.27M ₩
154. 102940.KQ stock price
Kolon Life Science Inc.
18 500 ₩ -2.63 % ↓ 209.34B ₩ 114 651 ₩
155. 200670.KQ stock price
Humedix Co., Ltd.
21 850 ₩ -0.68 % ↓ 208.96B ₩ 12 857 ₩
156. 206560.KQ stock price
Dexter Studios Co., Ltd.
8 390 ₩ -0.83 % ↓ 208.48B ₩ 280 132 ₩
157. 095270.KQ stock price
WAVE ELECTRO
20 050 ₩ +3.08 % ↑ 207.96B ₩ 9 248 ₩
158. 063080.KQ stock price
GAMEVIL
31 450 ₩ +1.45 % ↑ 207.75B ₩ 14 109 ₩
159. 067080.KQ stock price
DH PHARM
11 850 ₩ -3.66 % ↓ 207.71B ₩ 91 173 ₩
160. 041190.KQ stock price
WTIC
2 710 ₩ +2.85 % ↑ 207.57B ₩ 640 259 ₩
161. 067290.KQ stock price
JW SHINYAK
4 930 ₩ -0.60 % ↓ 207.32B ₩ 754 664 ₩
162. 215360.KQ stock price
Woory Industrial Co., Ltd.
22 700 ₩ -4.02 % ↓ 206.08B ₩ 349 811 ₩
163. 049070.KQ stock price
INTOPS
12 250 ₩ +1.66 % ↑ 205.74B ₩ 31 931 ₩
164. 207760.KQ stock price
Mr. Blue Corporation
8 540 ₩ -4.15 % ↓ 204.20B ₩ 637 779 ₩
165. 093320.KQ stock price
KINX
45 300 ₩ - 203.92B ₩ 14 471 ₩
166. 050110.KQ stock price
CammSys Corp.
3 490 ₩ -0.71 % ↓ 200.94B ₩ 799 421 ₩
167. 085370.KQ stock price
Lutronic
7 970 ₩ +1.14 % ↑ 199.62B ₩ 43 615 ₩
168. 067280.KQ stock price
Multicampus
33 750 ₩ +0.60 % ↑ 199.14B ₩ 1 824 ₩
169. 067390.KQ stock price
ASTK
7 810 ₩ +1.56 % ↑ 195.98B ₩ 180 433 ₩
170. 091120.KQ stock price
EM-Tech
12 200 ₩ -2.79 % ↓ 195.94B ₩ 225 653 ₩
171. 072020.KQ stock price
Choong Ang Vaccine Laboratory Co., Ltd.
19 450 ₩ +1.04 % ↑ 194.22B ₩ 266 273 ₩
172. 007820.KQ stock price
SMCore Inc.
9 680 ₩ +1.68 % ↑ 193.73B ₩ 47 318 ₩
173. 023890.KQ stock price
ATLASBX Co., Ltd.
50 600 ₩ - 193.24B ₩ 28 ₩
174. 123420.KQ stock price
SundayToz Corp.
20 700 ₩ -0.48 % ↓ 192.97B ₩ 22 026 ₩
175. 009520.KQ stock price
Posco M-Tech Co., Ltd.
4 615 ₩ +1.43 % ↑ 192.60B ₩ 109 784 ₩
176. 043610.KQ stock price
Genie Music
3 325 ₩ +0.30 % ↑ 191.49B ₩ 58 256 ₩
177. 036030.KQ stock price
KT Hitel Co., Ltd.
5 380 ₩ - 191.43B ₩ 15 820 ₩
178. 052330.KQ stock price
KORTEK
12 900 ₩ - 191.08B ₩ 15 219 ₩
179. 126700.KQ stock price
HyVision System. Inc
13 200 ₩ +2.72 % ↑ 190.95B ₩ 90 851 ₩
180. 061040.KQ stock price
RFTECH
9 380 ₩ +0.11 % ↑ 190.94B ₩ 199 198 ₩
181. 214180.KQ stock price
Minwise Co., Ltd
16 100 ₩ +4.89 % ↑ 190.78B ₩ 202 051 ₩
182. 035890.KQ stock price
Seohee Construction Co., Ltd.
1 125 ₩ -0.88 % ↓ 188.44B ₩ 708 179 ₩
183. 023910.KQ stock price
Daihan Pharmaceutical Co.,Ltd.
31 400 ₩ +0.80 % ↑ 187.80B ₩ 5 708 ₩
184. 225570.KQ stock price
Nat Games Co.,Ltd.
7 800 ₩ -1.39 % ↓ 186.39B ₩ 50 035 ₩
185. 064260.KQ stock price
DANAL
3 105 ₩ +0.49 % ↑ 185.65B ₩ 157 838 ₩
186. 043370.KQ stock price
PHA
8 690 ₩ -1.59 % ↓ 185B ₩ 349 269 ₩
187. 091590.KQ stock price
Nam Hwa Const Co., Ltd.
15 800 ₩ +2.27 % ↑ 184.91B ₩ 274 471 ₩
188. 095340.KQ stock price
ISC
13 400 ₩ -2.55 % ↓ 184.85B ₩ 241 623 ₩
189. 115180.KQ stock price
Qurient Co., Ltd.
24 050 ₩ +2.34 % ↑ 183.54B ₩ 66 607 ₩
190. 090470.KQ stock price
JASTECH
13 400 ₩ -0.37 % ↓ 183.03B ₩ 102 427 ₩
191. 191420.KQ stock price
TegoScience Inc.
22 250 ₩ - 179.26B ₩ 12 751 ₩
192. 045520.KQ stock price
Clean & Science
28 750 ₩ +0.88 % ↑ 179.09B ₩ 306 926 ₩
193. 046440.KQ stock price
KGMBLS
6 060 ₩ -0.16 % ↓ 178.60B ₩ 18 343 ₩
194. 059090.KQ stock price
MiCo
5 660 ₩ -1.05 % ↓ 175.82B ₩ 277 711 ₩
195. 122640.KQ stock price
YEST Co., Ltd.
12 850 ₩ +3.63 % ↑ 175.55B ₩ 79 252 ₩
196. 121600.KQ stock price
Advanced Nano Products Co., Ltd.
16 600 ₩ +0.30 % ↑ 175.20B ₩ 23 934 ₩
197. 225530.KQ stock price
Bokwang Industry Co., Ltd.
5 030 ₩ +2.24 % ↑ 174.76B ₩ 150 464 ₩
198. 068930.KQ stock price
Digital DS
7 790 ₩ -1.14 % ↓ 174.72B ₩ 12 638 ₩
199. 090360.KQ stock price
Robostar
17 950 ₩ +0.56 % ↑ 174.53B ₩ 16 165 ₩
200. 074430.KQ stock price
AMINOLOGICS
1 860 ₩ -1.59 % ↓ 174.48B ₩ 107 712 ₩
Loading...
Loading...