All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on KOSDAQ (KOE)

Real time stock quotes in KOSDAQ, online trading data of all stocks in KOSDAQ. Share market live price in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 000250.KQ live price
Sam Chun Dang Pharm. Co., Ltd
31 500 ₩ 31 400 ₩ 31 500 ₩ 31 500 ₩ -1.254 % ↓
2. 003800.KQ live price
Ace Bed Company Limited
35 200 ₩ 34 700 ₩ 35 400 ₩ 35 600 ₩ -1.385 % ↓
3. 006730.KQ live price
Seobu T&D Co., Ltd.
8 550 ₩ 8 440 ₩ 8 550 ₩ 8 330 ₩ +3.094 % ↑
4. 007390.KQ live price
NatureCell Co.,Ltd.
6 510 ₩ 6 360 ₩ 6 510 ₩ 6 430 ₩ +0.626 % ↑
5. 007820.KQ live price
SMCore Inc.
9 840 ₩ 9 640 ₩ 9 840 ₩ 9 680 ₩ +1.681 % ↑
6. 009520.KQ live price
Posco M-Tech Co., Ltd.
4 655 ₩ 4 605 ₩ 4 700 ₩ 4 615 ₩ +1.429 % ↑
7. 013030.KQ live price
Hy-Lok Corporation ,Ltd.
17 050 ₩ 17 050 ₩ 17 050 ₩ 17 050 ₩ -0.292 % ↓
8. 013120.KQ live price
DongWon Development Co.,Ltd.
4 010 ₩ 4 000 ₩ 4 035 ₩ 4 000 ₩ +0.376 % ↑
9. 014620.KQ live price
Sung Kwang Bend Co.,Ltd.
10 300 ₩ 10 100 ₩ 10 300 ₩ 10 150 ₩ +2.01 % ↑
10. 015750.KQ live price
Sungwoo Hitech Co., Ltd.
3 645 ₩ 3 620 ₩ 4 100 ₩ 3 925 ₩ -6.659 % ↓
11. 019210.KQ live price
YG-1 Co., Ltd.
7 270 ₩ 7 200 ₩ 7 330 ₩ 7 200 ₩ +1.983 % ↑
12. 022100.KQ live price
Posco ICT Company Ltd.
5 170 ₩ 5 090 ₩ 5 170 ₩ 5 080 ₩ +2.008 % ↑
13. 023890.KQ live price
ATLASBX Co., Ltd.
50 600 ₩ 50 300 ₩ 50 900 ₩ 50 600 ₩ -
14. 023900.KQ live price
Pungguk Ethanol Industrial Co., Ltd
17 600 ₩ 17 300 ₩ 17 600 ₩ 17 150 ₩ +2.083 % ↑
15. 023910.KQ live price
Daihan Pharmaceutical Co.,Ltd.
31 700 ₩ 31 250 ₩ 31 700 ₩ 31 400 ₩ +0.803 % ↑
16. 025770.KQ live price
Korea Information & Communications Co., Ltd.
8 200 ₩ 8 180 ₩ 8 380 ₩ 8 200 ₩ -
17. 025900.KQ live price
Dongwha Enterprise Co., Ltd.
18 000 ₩ 17 450 ₩ 18 000 ₩ 17 500 ₩ +2.639 % ↑
18. 028150.KQ live price
GS Home Shopping Inc.
144 200 ₩ 141 300 ₩ 144 600 ₩ 142 400 ₩ +1.497 % ↑
19. 030190.KQ live price
NICE Information Service Co., Ltd.
15 350 ₩ 15 000 ₩ 15 550 ₩ 15 400 ₩ +0.654 % ↑
20. 030520.KQ live price
Hancom Inc.
10 700 ₩ 10 600 ₩ 10 900 ₩ 11 250 ₩ -4.661 % ↓
21. 030530.KQ live price
Wonik Holdings Co., Ltd.
5 700 ₩ 5 690 ₩ 5 700 ₩ 5 690 ₩ -1.043 % ↓
22. 031330.KQ live price
SAMT Co., Ltd.
2 435 ₩ 2 425 ₩ 2 435 ₩ 2 430 ₩ -2.41 % ↓
23. 031390.KQ live price
Green Cross Cell corporation
41 550 ₩ 41 550 ₩ 41 550 ₩ 41 550 ₩ -1.657 % ↓
24. 032190.KQ live price
Daou Data Corp.
8 220 ₩ 7 750 ₩ 8 280 ₩ 8 260 ₩ -0.121 % ↓
25. 032500.KQ live price
Kmw Inc.
60 200 ₩ 60 200 ₩ 60 300 ₩ 60 200 ₩ +0.333 % ↑
26. 032620.KQ live price
UBCare Co., Ltd.
5 500 ₩ 5 480 ₩ 5 550 ₩ 5 490 ₩ -
27. 033290.KQ live price
Cowell Fashion Co.,Ltd
5 710 ₩ 5 560 ₩ 5 710 ₩ 5 680 ₩ +1.248 % ↑
28. 034950.KQ live price
Korea Ratings Co., Ltd.
58 900 ₩ 58 700 ₩ 59 200 ₩ 58 700 ₩ +0.342 % ↑
29. 035890.KQ live price
Seohee Construction Co., Ltd.
1 110 ₩ 1 110 ₩ 1 135 ₩ 1 125 ₩ -0.881 % ↓
30. 035900.KQ live price
JYP Entertainment Corporation
27 050 ₩ 26 600 ₩ 27 100 ₩ 27 000 ₩ +1.124 % ↑
31. 036030.KQ live price
KT Hitel Co., Ltd.
5 400 ₩ 5 310 ₩ 5 490 ₩ 5 380 ₩ -
32. 036490.KQ live price
SK Materials Co., Ltd.
172 200 ₩ 169 200 ₩ 172 200 ₩ 169 200 ₩ +2.297 % ↑
33. 036540.KQ live price
SFA Semicon Co., Ltd.
5 620 ₩ 5 560 ₩ 5 900 ₩ 5 860 ₩ -4.092 % ↓
34. 036630.KQ live price
Sejong Telecom, Inc.
366 ₩ 361 ₩ 367 ₩ 360 ₩ +1.695 % ↑
35. 036800.KQ live price
Nice Information & Telecommunication, Inc.
30 750 ₩ 29 900 ₩ 30 750 ₩ 31 000 ₩ -2.208 % ↓
36. 036830.KQ live price
Soulbrain Co.,Ltd.
101 500 ₩ 101 500 ₩ 101 600 ₩ 101 600 ₩ -1.55 % ↓
37. 036930.KQ live price
JUSUNG ENGINEERING Co.,Ltd.
7 710 ₩ 7 710 ₩ 7 720 ₩ 7 720 ₩ -0.771 % ↓
38. 038500.KQ live price
SAMPYO Cement Co., Ltd.
3 495 ₩ 3 445 ₩ 3 525 ₩ 3 445 ₩ +1.473 % ↑
39. 038540.KQ live price
Sangsangin Co., Ltd.
9 050 ₩ 8 740 ₩ 9 050 ₩ 8 790 ₩ +2.448 % ↑
40. 039030.KQ live price
EO Technics
117 000 ₩ 117 000 ₩ 117 000 ₩ 117 000 ₩ +1.299 % ↑
41. 039200.KQ live price
OCT Inc.
21 800 ₩ 21 250 ₩ 21 800 ₩ 21 300 ₩ +3.398 % ↑
42. 039440.KQ live price
STI
21 500 ₩ 21 450 ₩ 21 500 ₩ 21 450 ₩ -1.606 % ↓
43. 039560.KQ live price
DASANNetwork
8 910 ₩ 8 760 ₩ 8 930 ₩ 8 800 ₩ +1.149 % ↑
44. 039840.KQ live price
DIO
38 400 ₩ 38 350 ₩ 40 300 ₩ 38 950 ₩ -1.517 % ↓
45. 040910.KQ live price
ICD Co., Ltd.
18 400 ₩ 17 950 ₩ 18 650 ₩ 17 800 ₩ +4.399 % ↑
46. 041140.KQ live price
Nexon GT
6 850 ₩ 6 790 ₩ 6 920 ₩ 6 820 ₩ +1.488 % ↑
47. 041190.KQ live price
WTIC
2 790 ₩ 2 715 ₩ 2 825 ₩ 2 710 ₩ +2.846 % ↑
48. 041510.KQ live price
SME
36 050 ₩ 35 950 ₩ 36 350 ₩ 36 000 ₩ +1.408 % ↑
49. 041960.KQ live price
KOMIPHARM
14 450 ₩ 14 450 ₩ 14 500 ₩ 14 500 ₩ -3.974 % ↓
50. 042520.KQ live price
HANS BIOMED
24 000 ₩ 23 600 ₩ 25 000 ₩ 24 900 ₩ -3.861 % ↓
51. 043150.KQ live price
VATECH
32 300 ₩ 32 150 ₩ 32 850 ₩ 32 400 ₩ +0.465 % ↑
52. 043370.KQ live price
PHA
8 550 ₩ 8 550 ₩ 9 110 ₩ 8 690 ₩ -1.586 % ↓
53. 043610.KQ live price
Genie Music
3 330 ₩ 3 290 ₩ 3 365 ₩ 3 325 ₩ +0.302 % ↑
54. 044340.KQ live price
WINIX
26 950 ₩ 26 800 ₩ 27 250 ₩ 26 950 ₩ +0.56 % ↑
55. 045100.KQ live price
HANYANG ENG
13 000 ₩ 12 950 ₩ 13 000 ₩ 13 000 ₩ +4.839 % ↑
56. 045520.KQ live price
Clean & Science
29 300 ₩ 28 600 ₩ 29 900 ₩ 28 750 ₩ +0.877 % ↑
57. 046440.KQ live price
KGMBLS
6 100 ₩ 6 000 ₩ 6 100 ₩ 6 060 ₩ -0.165 % ↓
58. 046890.KQ live price
SSC
15 450 ₩ 15 400 ₩ 15 450 ₩ 15 400 ₩ -0.645 % ↓
59. 049070.KQ live price
INTOPS
12 400 ₩ 12 200 ₩ 12 400 ₩ 12 250 ₩ +1.66 % ↑
60. 049950.KQ live price
meerecompany
32 400 ₩ 32 400 ₩ 32 400 ₩ 32 400 ₩ -
61. 050110.KQ live price
CammSys Corp.
3 490 ₩ 3 490 ₩ 3 490 ₩ 3 490 ₩ -0.711 % ↓
62. 051370.KQ live price
Interflex Co., Ltd.
15 900 ₩ 15 850 ₩ 15 900 ₩ 15 900 ₩ +1.597 % ↑
63. 051500.KQ live price
CJ FW
26 650 ₩ 26 650 ₩ 26 700 ₩ 26 700 ₩ +1.328 % ↑
64. 052260.KQ live price
SKbioland
23 600 ₩ 23 300 ₩ 25 500 ₩ 24 150 ₩ -2.424 % ↓
65. 052330.KQ live price
KORTEK
12 900 ₩ 12 700 ₩ 12 950 ₩ 12 900 ₩ -
66. 052400.KQ live price
Kona I CO., Ltd.
17 550 ₩ 17 200 ₩ 18 050 ₩ 17 250 ₩ -
67. 053800.KQ live price
AHNLAB
69 800 ₩ 69 600 ₩ 70 800 ₩ 70 700 ₩ -0.842 % ↓
68. 054780.KQ live price
Keyeast Co., Ltd.
2 980 ₩ 2 980 ₩ 3 125 ₩ 3 085 ₩ -2.681 % ↓
69. 056190.KQ live price
SFA
44 000 ₩ 43 450 ₩ 44 050 ₩ 43 850 ₩ -
70. 057500.KQ live price
SKC solmics
3 935 ₩ 3 930 ₩ 3 935 ₩ 3 935 ₩ +4.654 % ↑
71. 058470.KQ live price
LEENO
75 800 ₩ 74 600 ₩ 78 800 ₩ 81 000 ₩ -6.574 % ↓
72. 058820.KQ live price
CMG Pharmaceutical
4 095 ₩ 3 995 ₩ 4 105 ₩ 4 005 ₩ +1.009 % ↑
73. 059090.KQ live price
MiCo
5 600 ₩ 5 500 ₩ 5 740 ₩ 5 660 ₩ -1.049 % ↓
74. 060150.KQ live price
INSUN Environmental New Technology Co., Ltd.
8 280 ₩ 8 130 ₩ 8 280 ₩ 8 190 ₩ +0.986 % ↑
75. 060250.KQ live price
NHN KCP
23 600 ₩ 23 350 ₩ 24 650 ₩ 24 450 ₩ -2.395 % ↓
76. 060570.KQ live price
Iriver Limited
5 790 ₩ 5 690 ₩ 5 800 ₩ 5 700 ₩ +1.243 % ↑
77. 060720.KQ live price
KHVATEC Co., Ltd.
22 550 ₩ 21 300 ₩ 22 800 ₩ 21 600 ₩ +6.667 % ↑
78. 061040.KQ live price
RFTECH
9 300 ₩ 9 280 ₩ 9 460 ₩ 9 380 ₩ +0.107 % ↑
79. 061970.KQ live price
LB SEMICON
8 420 ₩ 8 330 ₩ 8 450 ₩ 8 330 ₩ +1.709 % ↑
80. 063080.KQ live price
GAMEVIL
31 950 ₩ 31 500 ₩ 32 150 ₩ 31 450 ₩ +1.452 % ↑
81. 063570.KQ live price
NICE Total Cash Management Co., Ltd
7 790 ₩ 7 650 ₩ 7 850 ₩ 7 860 ₩ -0.883 % ↓
82. 064260.KQ live price
DANAL
3 120 ₩ 3 110 ₩ 3 145 ₩ 3 105 ₩ +0.485 % ↑
83. 064760.KQ live price
TCK
64 500 ₩ 63 500 ₩ 65 200 ₩ 63 800 ₩ +2.08 % ↑
84. 065530.KQ live price
KRTnet
3 960 ₩ 3 920 ₩ 4 095 ₩ 4 005 ₩ -1.597 % ↓
85. 065660.KQ live price
ANTEROGEN
37 700 ₩ 36 700 ₩ 37 700 ₩ 36 950 ₩ +2.072 % ↑
86. 066700.KQ live price
THERAGEN ETEX
8 450 ₩ 8 270 ₩ 8 490 ₩ 8 330 ₩ +1.834 % ↑
87. 067080.KQ live price
DH PHARM
11 900 ₩ 11 850 ₩ 11 900 ₩ 11 850 ₩ -3.659 % ↓
88. 067160.KQ live price
AfreecaTV
57 800 ₩ 56 500 ₩ 58 000 ₩ 57 200 ₩ +1.599 % ↑
89. 067280.KQ live price
Multicampus
33 150 ₩ 33 150 ₩ 34 000 ₩ 33 750 ₩ +0.596 % ↑
90. 067290.KQ live price
JW SHINYAK
4 915 ₩ 4 870 ₩ 5 120 ₩ 4 930 ₩ -0.605 % ↓
91. 067390.KQ live price
ASTK
7 930 ₩ 7 770 ₩ 7 930 ₩ 7 810 ₩ +1.56 % ↑
92. 067900.KQ live price
Y-ENTEC
11 400 ₩ 11 400 ₩ 11 900 ₩ 11 700 ₩ -2.5 % ↓
93. 067990.KQ live price
DEUTSCH MOTORS INC.
8 450 ₩ 8 270 ₩ 8 560 ₩ 8 390 ₩ +1.206 % ↑
94. 068240.KQ live price
DAWONSYS
17 550 ₩ 17 350 ₩ 17 700 ₩ 17 450 ₩ +1.453 % ↑
95. 068760.KQ live price
Celltrionph
42 200 ₩ 41 350 ₩ 42 350 ₩ 41 950 ₩ +0.6 % ↑
96. 068930.KQ live price
Digital DS
7 770 ₩ 7 650 ₩ 7 770 ₩ 7 790 ₩ -1.142 % ↓
97. 069080.KQ live price
Webzen
15 850 ₩ 15 750 ₩ 16 750 ₩ 16 200 ₩ -1.52 % ↓
98. 072020.KQ live price
Choong Ang Vaccine Laboratory Co., Ltd.
19 900 ₩ 19 350 ₩ 20 050 ₩ 19 450 ₩ +1.039 % ↑
99. 074430.KQ live price
AMINOLOGICS
1 830 ₩ 1 825 ₩ 1 870 ₩ 1 860 ₩ -1.587 % ↓
100. 074600.KQ live price
Wonik QnC Corporation
16 550 ₩ 16 250 ₩ 16 550 ₩ 16 550 ₩ +0.608 % ↑
101. 078020.KQ live price
EBEST Investment & Securities Co., Ltd.
5 300 ₩ 5 250 ₩ 5 300 ₩ 5 250 ₩ +0.962 % ↑
102. 078070.KQ live price
Ubiquoss Holdings Inc.
30 500 ₩ 30 050 ₩ 31 050 ₩ 30 050 ₩ +1.692 % ↑
103. 078130.KQ live price
Kuk-Il Paper Mfg Co.,Ltd
5 730 ₩ 5 640 ₩ 5 780 ₩ 5 780 ₩ -0.858 % ↓
104. 078150.KQ live price
HB Technology
3 075 ₩ 3 005 ₩ 3 130 ₩ 3 095 ₩ -2.978 % ↓
105. 078160.KQ live price
MEDIPOST
36 600 ₩ 35 350 ₩ 36 600 ₩ 35 450 ₩ +2.014 % ↑
106. 078340.KQ live price
C2S
107 100 ₩ 107 100 ₩ 110 500 ₩ 108 400 ₩ +0.37 % ↑
107. 078600.KQ live price
DAEJOO
19 500 ₩ 19 450 ₩ 19 500 ₩ 19 500 ₩ +2.094 % ↑
108. 080160.KQ live price
MODETOUR
16 450 ₩ 16 150 ₩ 16 650 ₩ 16 200 ₩ +2.857 % ↑
109. 080420.KQ live price
Moda-InnoChips
3 425 ₩ 3 350 ₩ 3 515 ₩ 3 400 ₩ +0.741 % ↑
110. 082270.KQ live price
GemVax
35 150 ₩ 35 150 ₩ 35 200 ₩ 35 150 ₩ -2.766 % ↓
111. 083790.KQ live price
CRYSTAL
13 300 ₩ 13 000 ₩ 13 450 ₩ 13 300 ₩ +0.758 % ↑
112. 084110.KQ live price
Huons Global Co Ltd.
32 500 ₩ 32 350 ₩ 33 150 ₩ 32 600 ₩ +1.242 % ↑
113. 084370.KQ live price
Eugene Technology Co.,Ltd.
18 700 ₩ 18 050 ₩ 18 750 ₩ 18 050 ₩ +3.143 % ↑
114. 084990.KQ live price
ViroMed
81 800 ₩ 80 100 ₩ 82 200 ₩ 80 300 ₩ +2.554 % ↑
115. 085370.KQ live price
Lutronic
8 060 ₩ 7 950 ₩ 8 070 ₩ 7 970 ₩ +1.142 % ↑
116. 085660.KQ live price
CHA Biotech Co., Ltd.
14 450 ₩ 14 350 ₩ 14 600 ₩ 14 450 ₩ -0.345 % ↓
117. 086450.KQ live price
DongKook Pharm
91 100 ₩ 88 900 ₩ 91 300 ₩ 89 600 ₩ +2.752 % ↑
118. 086520.KQ live price
Ecopro Co., Ltd.
22 850 ₩ 22 750 ₩ 23 350 ₩ 22 700 ₩ +0.442 % ↑
119. 086900.KQ live price
MedyTox
344 000 ₩ 333 200 ₩ 348 900 ₩ 331 800 ₩ +4.735 % ↑
120. 086980.KQ live price
Showbox Corp.
3 795 ₩ 3 670 ₩ 3 815 ₩ 3 850 ₩ -1.66 % ↓
121. 087010.KQ live price
PEPTRON
15 850 ₩ 15 200 ₩ 15 950 ₩ 15 150 ₩ +5.944 % ↑
122. 088290.KQ live price
Ewon Comfortech Co.,Ltd.
15 700 ₩ 15 700 ₩ 15 700 ₩ 15 700 ₩ -3.086 % ↓
123. 088800.KQ live price
Ace Technologies
9 620 ₩ 9 620 ₩ 9 620 ₩ 9 620 ₩ +0.522 % ↑
124. 089010.KQ live price
Chemtronics.Co.,Ltd.
18 200 ₩ 18 200 ₩ 18 200 ₩ 18 200 ₩ -2.413 % ↓
125. 089030.KQ live price
Techwing
17 250 ₩ 16 900 ₩ 17 750 ₩ 17 700 ₩ -1.667 % ↓
126. 089980.KQ live price
Sang-A Frontec Co.,Ltd.
16 500 ₩ 16 450 ₩ 17 100 ₩ 16 900 ₩ -2.312 % ↓
127. 090360.KQ live price
Robostar
18 000 ₩ 17 850 ₩ 18 250 ₩ 17 950 ₩ +0.56 % ↑
128. 090460.KQ live price
BH
22 000 ₩ 21 800 ₩ 22 750 ₩ 22 550 ₩ -4.651 % ↓
129. 090470.KQ live price
JASTECH
13 400 ₩ 13 400 ₩ 13 400 ₩ 13 400 ₩ -0.372 % ↓
130. 091120.KQ live price
EM-Tech
11 850 ₩ 11 700 ₩ 12 400 ₩ 12 200 ₩ -2.789 % ↓
131. 091590.KQ live price
Nam Hwa Const Co., Ltd.
16 500 ₩ 15 700 ₩ 16 600 ₩ 15 800 ₩ +2.265 % ↑
132. 092040.KQ live price
Amicogen
24 600 ₩ 24 100 ₩ 24 650 ₩ 24 250 ₩ +1.464 % ↑
133. 092130.KQ live price
e-Credible Co., Ltd.
18 900 ₩ 18 550 ₩ 18 900 ₩ 18 700 ₩ +0.538 % ↑
134. 092730.KQ live price
Neopharm
44 300 ₩ 43 150 ₩ 44 400 ₩ 43 550 ₩ +1.752 % ↑
135. 093320.KQ live price
KINX
45 400 ₩ 44 550 ₩ 45 700 ₩ 45 300 ₩ -
136. 095270.KQ live price
WAVE ELECTRO
20 350 ₩ 20 000 ₩ 20 600 ₩ 20 050 ₩ +3.085 % ↑
137. 095340.KQ live price
ISC
13 050 ₩ 12 850 ₩ 13 500 ₩ 13 400 ₩ -2.545 % ↓
138. 095610.KQ live price
TES
26 600 ₩ 26 200 ₩ 26 900 ₩ 26 300 ₩ +3.137 % ↑
139. 095660.KQ live price
NEOWIZ
17 850 ₩ 17 300 ₩ 17 850 ₩ 17 800 ₩ +0.282 % ↑
140. 095700.KQ live price
Genexine
57 700 ₩ 56 100 ₩ 57 700 ₩ 56 000 ₩ +3.321 % ↑
141. 096530.KQ live price
SEEGENE
33 500 ₩ 32 400 ₩ 33 550 ₩ 32 750 ₩ +1.393 % ↑
142. 097780.KQ live price
S-MAC
1 215 ₩ 1 160 ₩ 1 215 ₩ 1 160 ₩ +4.505 % ↑
143. 098460.KQ live price
Koh Young
99 600 ₩ 99 400 ₩ 100 500 ₩ 100 000 ₩ -0.299 % ↓
144. 099190.KQ live price
i-SENS
24 550 ₩ 24 300 ₩ 24 600 ₩ 24 600 ₩ -0.203 % ↓
145. 100120.KQ live price
Vieworks Co. Ltd.
36 850 ₩ 36 850 ₩ 36 900 ₩ 36 850 ₩ +0.683 % ↑
146. 101490.KQ live price
S&S TECH Corporation
16 450 ₩ 16 100 ₩ 17 000 ₩ 16 700 ₩ +0.3 % ↑
147. 102710.KQ live price
ENF Technology Co., Ltd.
29 900 ₩ 29 900 ₩ 29 950 ₩ 29 950 ₩ +1.182 % ↑
148. 102940.KQ live price
Kolon Life Science Inc.
18 050 ₩ 18 050 ₩ 19 400 ₩ 18 500 ₩ -2.632 % ↓
149. 104480.KQ live price
TK Chemical Corporation
2 495 ₩ 2 400 ₩ 2 535 ₩ 2 420 ₩ -0.82 % ↓
150. 104830.KQ live price
Wonik Materials Co., Ltd.
28 700 ₩ 28 650 ₩ 28 700 ₩ 28 650 ₩ -1.546 % ↓
151. 108230.KQ live price
Toptec Co., Ltd.
11 000 ₩ 11 000 ₩ 11 000 ₩ 11 000 ₩ -1.345 % ↓
152. 112040.KQ live price
Wemade Entertainment Co.,Ltd.
35 250 ₩ 34 900 ₩ 38 150 ₩ 37 600 ₩ -6.931 % ↓
153. 115180.KQ live price
Qurient Co., Ltd.
25 050 ₩ 23 850 ₩ 25 050 ₩ 24 050 ₩ +2.34 % ↑
154. 115450.KQ live price
G-treeBNT Co., Ltd.
28 050 ₩ 27 550 ₩ 28 400 ₩ 27 700 ₩ +2.026 % ↑
155. 115960.KQ live price
Yonwoo Co., Ltd
24 550 ₩ 24 000 ₩ 24 550 ₩ 24 150 ₩ +2.548 % ↑
156. 119610.KQ live price
Interojo Inc.
28 600 ₩ 28 000 ₩ 28 600 ₩ 28 250 ₩ +0.713 % ↑
157. 119860.KQ live price
Danawa Co., Ltd
25 250 ₩ 24 350 ₩ 25 250 ₩ 25 050 ₩ -
158. 121600.KQ live price
Advanced Nano Products Co., Ltd.
16 550 ₩ 16 450 ₩ 16 750 ₩ 16 600 ₩ +0.302 % ↑
159. 121800.KQ live price
Vidente Co., Ltd.
8 800 ₩ 8 600 ₩ 8 940 ₩ 8 640 ₩ +1.528 % ↑
160. 122640.KQ live price
YEST Co., Ltd.
13 300 ₩ 12 900 ₩ 13 400 ₩ 12 850 ₩ +3.629 % ↑
161. 122870.KQ live price
YG Entertainment Inc.
33 500 ₩ 33 500 ₩ 33 550 ₩ 33 500 ₩ +1.362 % ↑
162. 123040.KQ live price
MS Autotech Co.,Ltd
6 850 ₩ 6 830 ₩ 6 850 ₩ 6 840 ₩ -4.469 % ↓
163. 123420.KQ live price
SundayToz Corp.
20 600 ₩ 20 500 ₩ 21 000 ₩ 20 700 ₩ -0.481 % ↓
164. 126700.KQ live price
HyVision System. Inc
13 500 ₩ 13 200 ₩ 13 500 ₩ 13 200 ₩ +2.724 % ↑
165. 131970.KQ live price
Tesna Inc.
64 900 ₩ 64 900 ₩ 64 900 ₩ 64 900 ₩ +0.62 % ↑
166. 138080.KQ live price
OE Solutions Co., Ltd.
49 550 ₩ 49 550 ₩ 49 600 ₩ 49 600 ₩ +1.224 % ↑
167. 140410.KQ live price
Mezzion Pharma Co.,Ltd.
178 300 ₩ 178 300 ₩ 178 300 ₩ 178 300 ₩ -2.087 % ↓
168. 140860.KQ live price
Park Systems Corp.
40 400 ₩ 40 300 ₩ 41 100 ₩ 41 500 ₩ -1.19 % ↓
169. 141080.KQ live price
LegoChem Biosciences, Inc.
45 900 ₩ 44 750 ₩ 46 300 ₩ 44 350 ₩ +4.599 % ↑
170. 143160.KQ live price
Intelligent Digital Integrated Security Co., Ltd.
25 650 ₩ 25 000 ₩ 25 650 ₩ 25 450 ₩ +0.394 % ↑
171. 143240.KQ live price
SaraminHR Co.,Ltd.
29 550 ₩ 27 850 ₩ 29 600 ₩ 29 250 ₩ +0.171 % ↑
172. 151910.KQ live price
Nanos Co., Ltd.
3 770 ₩ 3 755 ₩ 3 845 ₩ 3 850 ₩ +0.13 % ↑
173. 159580.KQ live price
Zero To Seven Inc.
11 800 ₩ 11 400 ₩ 12 650 ₩ 11 400 ₩ +3.636 % ↑
174. 178920.KQ live price
SKCKOLONPI, Inc.
40 700 ₩ 40 350 ₩ 41 100 ₩ 40 900 ₩ -0.969 % ↓
175. 182400.KQ live price
ATGen Co. Ltd.
9 660 ₩ 9 560 ₩ 9 840 ₩ 9 850 ₩ -0.905 % ↓
176. 191420.KQ live price
TegoScience Inc.
22 300 ₩ 22 050 ₩ 22 550 ₩ 22 250 ₩ -
177. 192440.KQ live price
Spigen Korea Co., Ltd.
53 100 ₩ 52 700 ₩ 54 500 ₩ 53 200 ₩ -
178. 196170.KQ live price
ALTEOGEN Inc.
62 200 ₩ 62 200 ₩ 62 200 ₩ 62 200 ₩ -0.639 % ↓
179. 200130.KQ live price
KolmarBNH Co., Ltd.
30 050 ₩ 29 000 ₩ 30 100 ₩ 29 400 ₩ +1.906 % ↑
180. 200670.KQ live price
Humedix Co., Ltd.
21 700 ₩ 21 600 ₩ 22 050 ₩ 21 850 ₩ -0.682 % ↓
181. 200710.KQ live price
ADTechnology Co.,Ltd.
30 800 ₩ 30 800 ₩ 30 800 ₩ 30 800 ₩ +1.316 % ↑
182. 206560.KQ live price
Dexter Studios Co., Ltd.
8 320 ₩ 8 200 ₩ 8 510 ₩ 8 390 ₩ -0.827 % ↓
183. 206640.KQ live price
Boditech Med Inc.
11 600 ₩ 10 700 ₩ 13 000 ₩ 13 000 ₩ -18.75 % ↓
184. 207760.KQ live price
Mr. Blue Corporation
8 230 ₩ 8 180 ₩ 8 540 ₩ 8 540 ₩ -4.153 % ↓
185. 213420.KQ live price
DukSan Neolux Co.,Ltd
30 950 ₩ 30 550 ₩ 31 550 ₩ 31 100 ₩ -
186. 214180.KQ live price
Minwise Co., Ltd
17 000 ₩ 16 000 ₩ 17 000 ₩ 16 100 ₩ +4.886 % ↑
187. 214450.KQ live price
Pharma Research Products Co., Ltd
40 650 ₩ 39 900 ₩ 41 200 ₩ 40 300 ₩ +1.129 % ↑
188. 214870.KQ live price
HDPRO Co., Ltd.
11 700 ₩ 11 300 ₩ 11 850 ₩ 11 750 ₩ -0.424 % ↓
189. 215000.KQ live price
GOLFZON CO., LTD.
60 900 ₩ 60 200 ₩ 61 800 ₩ 60 500 ₩ +1.681 % ↑
190. 215200.KQ live price
MegaStudyEdu Co. Ltd
44 550 ₩ 43 900 ₩ 45 000 ₩ 43 900 ₩ +2.57 % ↑
191. 215360.KQ live price
Woory Industrial Co., Ltd.
21 550 ₩ 21 550 ₩ 23 400 ₩ 22 700 ₩ -4.017 % ↓
192. 218410.KQ live price
RFHIC Corporation
33 600 ₩ 33 100 ₩ 33 650 ₩ 32 900 ₩ +2.813 % ↑
193. 220630.KQ live price
Haimarrow Food Service Co., Ltd.
3 095 ₩ 3 005 ₩ 3 160 ₩ 3 150 ₩ -1.716 % ↓
194. 222800.KQ live price
SimmTech Co., Ltd.
12 400 ₩ 12 150 ₩ 12 500 ₩ 12 250 ₩ +2.51 % ↑
195. 225530.KQ live price
Bokwang Industry Co., Ltd.
5 050 ₩ 4 995 ₩ 5 150 ₩ 5 030 ₩ +2.236 % ↑
196. 225570.KQ live price
Nat Games Co.,Ltd.
7 690 ₩ 7 300 ₩ 7 880 ₩ 7 800 ₩ -1.391 % ↓
197. 230240.KQ live price
Hana Financial Seventh Special Purpose Acquisition Company
29 650 ₩ 29 450 ₩ 30 550 ₩ 30 150 ₩ -1.471 % ↓
198. 232140.KQ live price
YIK Corporation
4 615 ₩ 4 450 ₩ 4 865 ₩ 4 950 ₩ -6.516 % ↓
199. 236200.KQ live price
Suprema Inc.
41 250 ₩ 41 150 ₩ 41 250 ₩ 41 250 ₩ +1.601 % ↑
200. 950110.KQ live price
SBI FinTech Solutions Co., Ltd.
10 750 ₩ 10 650 ₩ 11 050 ₩ 11 150 ₩ -3.879 % ↓
Loading...
Loading...