All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on KOSDAQ (KOE)

Real time stock quotes in KOSDAQ, online trading data of all stocks in KOSDAQ. Share market live price in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 000250.KQ live price
Sam Chun Dang Pharm. Co., Ltd
32 850 ₩ 32 150 ₩ 33 200 ₩ 33 200 ₩ -2.065 % ↓
2. 003800.KQ live price
Ace Bed Company Limited
34 500 ₩ 34 050 ₩ 34 950 ₩ 34 800 ₩ -0.855 % ↓
3. 005990.KQ live price
Maeil Holdings Co., Ltd.
13 200 ₩ 13 100 ₩ 13 200 ₩ 13 200 ₩ -
4. 006730.KQ live price
Seobu T&D Co., Ltd.
7 690 ₩ 7 550 ₩ 7 690 ₩ 7 630 ₩ -0.392 % ↓
5. 007390.KQ live price
NatureCell Co.,Ltd.
7 110 ₩ 7 100 ₩ 7 290 ₩ 7 280 ₩ -1.887 % ↓
6. 007820.KQ live price
SMCore Inc.
8 790 ₩ 8 770 ₩ 8 940 ₩ 8 880 ₩ -1.77 % ↓
7. 009520.KQ live price
Posco M-Tech Co., Ltd.
6 070 ₩ 5 950 ₩ 6 650 ₩ 6 340 ₩ -6.765 % ↓
8. 012700.KQ live price
The LEADCORP, Inc.
6 160 ₩ 6 100 ₩ 6 400 ₩ 6 400 ₩ -4.762 % ↓
9. 013030.KQ live price
Hy-Lok Corporation ,Ltd.
18 000 ₩ 17 850 ₩ 18 500 ₩ 18 400 ₩ -3.916 % ↓
10. 013120.KQ live price
DongWon Development Co.,Ltd.
4 320 ₩ 4 290 ₩ 4 375 ₩ 4 340 ₩ +0.115 % ↑
11. 014620.KQ live price
Sung Kwang Bend Co.,Ltd.
10 800 ₩ 10 800 ₩ 11 400 ₩ 11 100 ₩ -4.31 % ↓
12. 014970.KQ live price
Samryoong Co.,Ltd
12 100 ₩ 12 050 ₩ 13 200 ₩ 12 500 ₩ -3.475 % ↓
13. 015750.KQ live price
Sungwoo Hitech Co., Ltd.
3 660 ₩ 3 625 ₩ 3 725 ₩ 3 705 ₩ -1.463 % ↓
14. 019210.KQ live price
YG-1 Co., Ltd.
8 090 ₩ 8 040 ₩ 8 150 ₩ 8 140 ₩ -1.333 % ↓
15. 022100.KQ live price
Posco ICT Company Ltd.
5 080 ₩ 5 030 ₩ 5 170 ₩ 5 160 ₩ -3.008 % ↓
16. 023890.KQ live price
ATLASBX Co., Ltd.
53 000 ₩ 51 600 ₩ 53 000 ₩ 52 600 ₩ -0.379 % ↓
17. 023900.KQ live price
Pungguk Ethanol Industrial Co., Ltd
19 450 ₩ 19 150 ₩ 19 550 ₩ 19 400 ₩ -0.513 % ↓
18. 023910.KQ live price
Daihan Pharmaceutical Co.,Ltd.
32 850 ₩ 32 500 ₩ 32 900 ₩ 32 800 ₩ -0.606 % ↓
19. 025770.KQ live price
Korea Information & Communications Co., Ltd.
8 880 ₩ 8 830 ₩ 9 180 ₩ 9 100 ₩ -2.882 % ↓
20. 025900.KQ live price
Dongwha Enterprise Co., Ltd.
20 300 ₩ 20 000 ₩ 20 450 ₩ 20 250 ₩ -0.735 % ↓
21. 028150.KQ live price
GS Home Shopping Inc.
160 200 ₩ 157 400 ₩ 160 200 ₩ 159 300 ₩ -0.994 % ↓
22. 030190.KQ live price
NICE Information Service Co., Ltd.
13 100 ₩ 12 800 ₩ 13 150 ₩ 13 050 ₩ -0.382 % ↓
23. 030520.KQ live price
Hancom Inc.
10 350 ₩ 10 200 ₩ 10 500 ₩ 10 500 ₩ -2.326 % ↓
24. 030530.KQ live price
Wonik Holdings Co., Ltd.
4 200 ₩ 4 135 ₩ 4 265 ₩ 4 215 ₩ -1.748 % ↓
25. 031330.KQ live price
SAMT Co., Ltd.
2 130 ₩ 2 110 ₩ 2 175 ₩ 2 155 ₩ -1.373 % ↓
26. 031390.KQ live price
Green Cross Cell corporation
39 000 ₩ 38 600 ₩ 39 700 ₩ 39 400 ₩ -1.005 % ↓
27. 032190.KQ live price
Daou Data Corp.
8 600 ₩ 8 580 ₩ 8 670 ₩ 8 600 ₩ -0.348 % ↓
28. 032500.KQ live price
Kmw Inc.
71 600 ₩ 69 600 ₩ 72 800 ₩ 72 400 ₩ -1.764 % ↓
29. 032620.KQ live price
UBCare Co., Ltd.
5 800 ₩ 5 730 ₩ 5 890 ₩ 5 800 ₩ -
30. 033160.KQ live price
MK Electron Co., Ltd.
8 080 ₩ 7 960 ₩ 8 090 ₩ 8 080 ₩ -0.37 % ↓
31. 033290.KQ live price
Cowell Fashion Co.,Ltd
6 100 ₩ 6 020 ₩ 6 130 ₩ 6 110 ₩ -0.489 % ↓
32. 034950.KQ live price
Korea Ratings Co., Ltd.
62 500 ₩ 62 500 ₩ 63 800 ₩ 63 000 ₩ -0.316 % ↓
33. 035890.KQ live price
Seohee Construction Co., Ltd.
1 200 ₩ 1 195 ₩ 1 245 ₩ 1 245 ₩ -3.861 % ↓
34. 035900.KQ live price
JYP Entertainment Corporation
22 100 ₩ 21 600 ₩ 22 500 ₩ 22 000 ₩ -0.677 % ↓
35. 036030.KQ live price
KT Hitel Co., Ltd.
5 960 ₩ 5 850 ₩ 6 010 ₩ 5 860 ₩ +1.736 % ↑
36. 036180.KQ live price
Young in Frontier Co., Ltd.
10 100 ₩ 9 560 ₩ 10 100 ₩ 9 560 ₩ +5.987 % ↑
37. 036190.KQ live price
Geumhwa Plant Service & Construction Co., Ltd.
30 300 ₩ 29 650 ₩ 30 300 ₩ 29 950 ₩ +1.871 % ↑
38. 036420.KQ live price
Jcontentree corp.
37 700 ₩ 36 750 ₩ 37 800 ₩ 37 750 ₩ -0.527 % ↓
39. 036490.KQ live price
SK Materials Co., Ltd.
174 700 ₩ 169 300 ₩ 174 700 ₩ 171 000 ₩ +1.183 % ↑
40. 036540.KQ live price
SFA Semicon Co., Ltd.
2 770 ₩ 2 705 ₩ 2 795 ₩ 2 710 ₩ +1.498 % ↑
41. 036630.KQ live price
Sejong Telecom, Inc.
416 ₩ 411 ₩ 420 ₩ 420 ₩ -2.326 % ↓
42. 036800.KQ live price
Nice Information & Telecommunication, Inc.
36 050 ₩ 35 750 ₩ 36 850 ₩ 36 050 ₩ +0.698 % ↑
43. 036830.KQ live price
Soulbrain Co.,Ltd.
70 800 ₩ 69 100 ₩ 71 300 ₩ 70 000 ₩ +1.744 % ↑
44. 036930.KQ live price
JUSUNG ENGINEERING Co.,Ltd.
7 120 ₩ 7 030 ₩ 7 200 ₩ 7 200 ₩ -1.907 % ↓
45. 037460.KQ live price
Samji Electronics Co., Ltd.
11 400 ₩ 11 100 ₩ 11 400 ₩ 11 250 ₩ +0.446 % ↑
46. 038500.KQ live price
SAMPYO Cement Co., Ltd.
3 690 ₩ 3 685 ₩ 3 825 ₩ 3 795 ₩ -4.046 % ↓
47. 038540.KQ live price
Sangsangin Co., Ltd.
12 700 ₩ 12 600 ₩ 13 250 ₩ 13 100 ₩ -2.963 % ↓
48. 039030.KQ live price
EO Technics
83 200 ₩ 82 100 ₩ 84 000 ₩ 83 200 ₩ -0.834 % ↓
49. 039200.KQ live price
OCT Inc.
17 950 ₩ 17 500 ₩ 18 850 ₩ 18 750 ₩ -5.542 % ↓
50. 039440.KQ live price
STI
17 100 ₩ 16 150 ₩ 17 100 ₩ 16 200 ₩ +5.195 % ↑
51. 039560.KQ live price
DASANNetwork
9 300 ₩ 8 970 ₩ 9 300 ₩ 9 230 ₩ -0.216 % ↓
52. 039840.KQ live price
DIO
43 400 ₩ 42 600 ₩ 43 900 ₩ 43 500 ₩ -1.136 % ↓
53. 040910.KQ live price
ICD Co., Ltd.
12 850 ₩ 12 650 ₩ 13 400 ₩ 13 250 ₩ -3.636 % ↓
54. 041140.KQ live price
Nexon GT
7 640 ₩ 7 640 ₩ 7 850 ₩ 7 800 ₩ -1.763 % ↓
55. 041190.KQ live price
WTIC
2 900 ₩ 2 900 ₩ 3 010 ₩ 3 000 ₩ -3.382 % ↓
56. 041510.KQ live price
SME
31 900 ₩ 31 300 ₩ 32 100 ₩ 31 950 ₩ -0.93 % ↓
57. 041960.KQ live price
KOMIPHARM
12 550 ₩ 12 350 ₩ 12 900 ₩ 12 800 ₩ -1.538 % ↓
58. 042520.KQ live price
HANS BIOMED
23 300 ₩ 22 900 ₩ 23 400 ₩ 23 150 ₩ -2.114 % ↓
59. 043150.KQ live price
VATECH
25 400 ₩ 25 050 ₩ 25 800 ₩ 25 800 ₩ -2.273 % ↓
60. 043370.KQ live price
PHA
10 800 ₩ 10 200 ₩ 10 800 ₩ 10 200 ₩ +4.615 % ↑
61. 043610.KQ live price
Genie Music
3 620 ₩ 3 595 ₩ 3 650 ₩ 3 650 ₩ -0.815 % ↓
62. 044340.KQ live price
WINIX
19 200 ₩ 19 050 ₩ 19 400 ₩ 19 300 ₩ -0.258 % ↓
63. 044490.KQ live price
TAEWOONG
10 400 ₩ 10 350 ₩ 10 800 ₩ 10 700 ₩ -3.604 % ↓
64. 045100.KQ live price
HANYANG ENG
11 900 ₩ 11 800 ₩ 12 100 ₩ 12 100 ₩ -1.224 % ↓
65. 046440.KQ live price
KGMBLS
6 200 ₩ 6 120 ₩ 6 270 ₩ 6 180 ₩ -
66. 046890.KQ live price
SSC
15 300 ₩ 15 250 ₩ 15 300 ₩ 15 250 ₩ +0.66 % ↑
67. 049070.KQ live price
INTOPS
13 150 ₩ 12 850 ₩ 13 200 ₩ 13 100 ₩ -
68. 049950.KQ live price
meerecompany
39 250 ₩ 38 400 ₩ 39 300 ₩ 39 150 ₩ -1.011 % ↓
69. 051370.KQ live price
Interflex Co., Ltd.
10 700 ₩ 10 700 ₩ 11 050 ₩ 11 050 ₩ -3.07 % ↓
70. 051500.KQ live price
CJ FW
26 700 ₩ 26 700 ₩ 27 300 ₩ 27 200 ₩ -1.805 % ↓
71. 052260.KQ live price
SKbioland
13 750 ₩ 13 600 ₩ 13 850 ₩ 13 800 ₩ -1.075 % ↓
72. 052330.KQ live price
KORTEK
13 000 ₩ 12 850 ₩ 13 100 ₩ 13 000 ₩ +0.386 % ↑
73. 052400.KQ live price
Kona I CO., Ltd.
16 500 ₩ 16 300 ₩ 16 750 ₩ 16 650 ₩ -1.187 % ↓
74. 053800.KQ live price
AHNLAB
62 300 ₩ 60 900 ₩ 62 500 ₩ 61 700 ₩ +0.817 % ↑
75. 054780.KQ live price
Keyeast Co., Ltd.
2 470 ₩ 2 435 ₩ 2 490 ₩ 2 490 ₩ -1.386 % ↓
76. 054950.KQ live price
JVM
30 950 ₩ 30 900 ₩ 31 850 ₩ 31 800 ₩ -0.935 % ↓
77. 056190.KQ live price
SFA
40 200 ₩ 39 150 ₩ 40 250 ₩ 40 000 ₩ -0.249 % ↓
78. 057500.KQ live price
SKC solmics
3 320 ₩ 3 310 ₩ 3 360 ₩ 3 345 ₩ -1.036 % ↓
79. 058400.KQ live price
KNN
1 560 ₩ 1 520 ₩ 1 620 ₩ 1 550 ₩ -
80. 058470.KQ live price
LEENO
56 800 ₩ 56 100 ₩ 57 400 ₩ 57 400 ₩ -2.712 % ↓
81. 058820.KQ live price
CMG Pharmaceutical
2 890 ₩ 2 865 ₩ 2 980 ₩ 2 970 ₩ -3.257 % ↓
82. 059090.KQ live price
MiCo
5 570 ₩ 5 530 ₩ 5 730 ₩ 5 690 ₩ -2.234 % ↓
83. 060150.KQ live price
INSUN Environmental New Technology Co., Ltd.
7 770 ₩ 7 610 ₩ 7 770 ₩ 7 670 ₩ +0.261 % ↑
84. 060250.KQ live price
NHN KCP
21 700 ₩ 20 850 ₩ 22 600 ₩ 21 300 ₩ +0.709 % ↑
85. 060570.KQ live price
Iriver Limited
5 550 ₩ 5 510 ₩ 5 790 ₩ 5 790 ₩ -4.613 % ↓
86. 060720.KQ live price
KHVATEC Co., Ltd.
9 320 ₩ 9 000 ₩ 9 420 ₩ 9 020 ₩ +1.806 % ↑
87. 061970.KQ live price
LB SEMICON
8 200 ₩ 8 030 ₩ 8 270 ₩ 8 040 ₩ +1.901 % ↑
88. 063080.KQ live price
GAMEVIL
30 950 ₩ 30 950 ₩ 32 250 ₩ 32 050 ₩ -3.754 % ↓
89. 063570.KQ live price
NICE Total Cash Management Co., Ltd
7 140 ₩ 7 060 ₩ 7 180 ₩ 7 170 ₩ -1.376 % ↓
90. 064260.KQ live price
DANAL
3 530 ₩ 3 480 ₩ 3 560 ₩ 3 485 ₩ +1.604 % ↑
91. 064550.KQ live price
BIONEER
7 700 ₩ 7 610 ₩ 7 770 ₩ 7 670 ₩ -
92. 064760.KQ live price
TCK
55 600 ₩ 54 000 ₩ 55 800 ₩ 55 700 ₩ -2.109 % ↓
93. 065530.KQ live price
KRTnet
4 190 ₩ 4 160 ₩ 4 315 ₩ 4 255 ₩ -1.505 % ↓
94. 065660.KQ live price
ANTEROGEN
43 100 ₩ 43 000 ₩ 43 100 ₩ 43 100 ₩ +1.771 % ↑
95. 066700.KQ live price
THERAGEN ETEX
7 100 ₩ 7 000 ₩ 7 200 ₩ 7 170 ₩ -0.967 % ↓
96. 067080.KQ live price
DH PHARM
12 800 ₩ 12 500 ₩ 12 950 ₩ 12 900 ₩ -1.901 % ↓
97. 067160.KQ live price
AfreecaTV
61 500 ₩ 60 500 ₩ 61 600 ₩ 60 700 ₩ +0.831 % ↑
98. 067280.KQ live price
Multicampus
40 300 ₩ 40 150 ₩ 40 850 ₩ 40 700 ₩ -0.123 % ↓
99. 067290.KQ live price
JW SHINYAK
4 400 ₩ 4 310 ₩ 4 440 ₩ 4 395 ₩ -1.568 % ↓
100. 067390.KQ live price
ASTK
9 340 ₩ 9 300 ₩ 9 630 ₩ 9 480 ₩ -1.762 % ↓
101. 067990.KQ live price
DEUTSCH MOTORS INC.
7 890 ₩ 7 170 ₩ 7 950 ₩ 7 220 ₩ +10.061 % ↑
102. 068240.KQ live price
DAWONSYS
14 550 ₩ 14 450 ₩ 14 950 ₩ 14 900 ₩ -2.932 % ↓
103. 068760.KQ live price
Celltrionph
38 100 ₩ 38 050 ₩ 38 100 ₩ 38 050 ₩ +9.339 % ↑
104. 068930.KQ live price
Digital DS
8 230 ₩ 8 040 ₩ 8 300 ₩ 8 240 ₩ -0.121 % ↓
105. 069080.KQ live price
Webzen
17 900 ₩ 17 200 ₩ 17 900 ₩ 17 450 ₩ +2.346 % ↑
106. 072020.KQ live price
Choong Ang Vaccine Laboratory Co., Ltd.
19 550 ₩ 19 100 ₩ 19 650 ₩ 19 100 ₩ +1.058 % ↑
107. 073070.KQ live price
Esmo
5 800 ₩ 5 770 ₩ 5 870 ₩ 5 790 ₩ +0.173 % ↑
108. 074430.KQ live price
AMINOLOGICS
1 810 ₩ 1 775 ₩ 1 825 ₩ 1 810 ₩ -1.093 % ↓
109. 074600.KQ live price
Wonik QnC Corporation
10 750 ₩ 10 500 ₩ 10 850 ₩ 10 700 ₩ -
110. 078020.KQ live price
EBEST Investment & Securities Co., Ltd.
5 520 ₩ 5 510 ₩ 5 650 ₩ 5 560 ₩ -1.068 % ↓
111. 078070.KQ live price
Ubiquoss Holdings Inc.
27 450 ₩ 26 350 ₩ 27 450 ₩ 26 950 ₩ +0.56 % ↑
112. 078130.KQ live price
Kuk-Il Paper Mfg Co.,Ltd
5 260 ₩ 5 240 ₩ 5 460 ₩ 5 330 ₩ +0.188 % ↑
113. 078150.KQ live price
HB Technology
3 130 ₩ 3 000 ₩ 3 130 ₩ 3 050 ₩ +1.498 % ↑
114. 078160.KQ live price
MEDIPOST
29 850 ₩ 29 300 ₩ 30 200 ₩ 29 950 ₩ -1.318 % ↓
115. 078340.KQ live price
C2S
94 700 ₩ 94 200 ₩ 95 800 ₩ 95 500 ₩ -0.831 % ↓
116. 078600.KQ live price
DAEJOO
19 950 ₩ 19 300 ₩ 19 950 ₩ 19 450 ₩ +2.639 % ↑
117. 080160.KQ live price
MODETOUR
15 400 ₩ 15 100 ₩ 15 600 ₩ 15 600 ₩ -2.194 % ↓
118. 080420.KQ live price
Moda-InnoChips
3 200 ₩ 3 180 ₩ 3 290 ₩ 3 290 ₩ -2.663 % ↓
119. 082270.KQ live price
GemVax
11 850 ₩ 11 800 ₩ 12 000 ₩ 11 950 ₩ -1.24 % ↓
120. 083790.KQ live price
CRYSTAL
13 450 ₩ 13 400 ₩ 14 000 ₩ 13 950 ₩ -3.46 % ↓
121. 084110.KQ live price
Huons Global Co Ltd.
28 900 ₩ 28 500 ₩ 29 300 ₩ 29 300 ₩ -3.46 % ↓
122. 084370.KQ live price
Eugene Technology Co.,Ltd.
13 800 ₩ 13 350 ₩ 13 800 ₩ 13 550 ₩ +0.743 % ↑
123. 084990.KQ live price
ViroMed
189 900 ₩ 188 100 ₩ 199 600 ₩ 199 200 ₩ -7.133 % ↓
124. 085370.KQ live price
Lutronic
8 660 ₩ 8 500 ₩ 8 840 ₩ 8 790 ₩ -2.658 % ↓
125. 085660.KQ live price
CHA Biotech Co., Ltd.
14 200 ₩ 13 900 ₩ 14 250 ₩ 14 200 ₩ -0.351 % ↓
126. 086450.KQ live price
DongKook Pharm
67 000 ₩ 65 100 ₩ 67 000 ₩ 66 200 ₩ -0.898 % ↓
127. 086520.KQ live price
Ecopro Co., Ltd.
20 100 ₩ 19 800 ₩ 20 500 ₩ 20 500 ₩ -2.844 % ↓
128. 086900.KQ live price
MedyTox
368 300 ₩ 362 100 ₩ 368 500 ₩ 365 100 ₩ +0.11 % ↑
129. 086980.KQ live price
Showbox Corp.
3 180 ₩ 3 160 ₩ 3 200 ₩ 3 190 ₩ -1.085 % ↓
130. 087010.KQ live price
PEPTRON
13 000 ₩ 12 700 ₩ 13 350 ₩ 13 300 ₩ -1.845 % ↓
131. 088800.KQ live price
Ace Technologies
8 660 ₩ 8 280 ₩ 8 710 ₩ 8 360 ₩ +3.465 % ↑
132. 089030.KQ live price
Techwing
10 000 ₩ 9 950 ₩ 10 300 ₩ 10 150 ₩ -0.976 % ↓
133. 089980.KQ live price
Sang-A Frontec Co.,Ltd.
16 950 ₩ 16 750 ₩ 17 100 ₩ 17 000 ₩ -0.585 % ↓
134. 090360.KQ live price
Robostar
19 600 ₩ 19 200 ₩ 19 650 ₩ 19 600 ₩ -0.508 % ↓
135. 090460.KQ live price
BH
16 100 ₩ 15 950 ₩ 16 450 ₩ 16 350 ₩ -2.388 % ↓
136. 091120.KQ live price
EM-Tech
10 000 ₩ 9 890 ₩ 10 200 ₩ 10 200 ₩ -1.923 % ↓
137. 092040.KQ live price
Amicogen
22 450 ₩ 22 100 ₩ 23 750 ₩ 23 500 ₩ -4.472 % ↓
138. 092130.KQ live price
e-Credible Co., Ltd.
18 100 ₩ 17 700 ₩ 18 150 ₩ 18 050 ₩ +0.278 % ↑
139. 092730.KQ live price
Neopharm
49 350 ₩ 48 100 ₩ 49 600 ₩ 48 550 ₩ +0.622 % ↑
140. 095190.KQ live price
EMKOREA
5 150 ₩ 5 150 ₩ 5 430 ₩ 5 410 ₩ -4.754 % ↓
141. 095270.KQ live price
WAVE ELECTRO
23 100 ₩ 22 500 ₩ 23 100 ₩ 22 850 ₩ +0.219 % ↑
142. 095610.KQ live price
TES
17 100 ₩ 16 100 ₩ 17 100 ₩ 16 500 ₩ +2.804 % ↑
143. 095660.KQ live price
NEOWIZ
17 050 ₩ 16 100 ₩ 17 050 ₩ 16 350 ₩ +3.81 % ↑
144. 095700.KQ live price
Genexine
53 800 ₩ 53 100 ₩ 55 800 ₩ 55 400 ₩ -4.152 % ↓
145. 096530.KQ live price
SEEGENE
21 550 ₩ 21 150 ₩ 21 550 ₩ 21 350 ₩ -0.698 % ↓
146. 097780.KQ live price
S-MAC
852 ₩ 846 ₩ 857 ₩ 850 ₩ +0.711 % ↑
147. 098460.KQ live price
Koh Young
85 800 ₩ 84 900 ₩ 88 800 ₩ 88 800 ₩ -4.207 % ↓
148. 099190.KQ live price
i-SENS
28 150 ₩ 27 250 ₩ 28 150 ₩ 27 250 ₩ +2.444 % ↑
149. 100120.KQ live price
Vieworks Co. Ltd.
25 600 ₩ 25 300 ₩ 25 700 ₩ 25 500 ₩ -1.163 % ↓
150. 101490.KQ live price
S&S TECH Corporation
9 190 ₩ 8 740 ₩ 9 250 ₩ 8 880 ₩ +4.471 % ↑
151. 102710.KQ live price
ENF Technology Co., Ltd.
20 550 ₩ 20 400 ₩ 20 850 ₩ 20 700 ₩ -1.193 % ↓
152. 102940.KQ live price
Kolon Life Science Inc.
15 350 ₩ 15 000 ₩ 15 550 ₩ 15 250 ₩ -1.295 % ↓
153. 104480.KQ live price
TK Chemical Corporation
2 850 ₩ 2 790 ₩ 2 855 ₩ 2 830 ₩ +0.712 % ↑
154. 104830.KQ live price
Wonik Materials Co., Ltd.
24 800 ₩ 23 950 ₩ 24 800 ₩ 24 600 ₩ -0.606 % ↓
155. 108230.KQ live price
Toptec Co., Ltd.
8 290 ₩ 8 240 ₩ 8 650 ₩ 8 560 ₩ -4.251 % ↓
156. 112040.KQ live price
Wemade Entertainment Co.,Ltd.
31 700 ₩ 30 800 ₩ 31 700 ₩ 31 350 ₩ +1.129 % ↑
157. 115180.KQ live price
Qurient Co., Ltd.
22 600 ₩ 22 450 ₩ 23 600 ₩ 23 300 ₩ -3.32 % ↓
158. 115450.KQ live price
G-treeBNT Co., Ltd.
22 100 ₩ 21 600 ₩ 23 000 ₩ 22 900 ₩ -3.983 % ↓
159. 115960.KQ live price
Yonwoo Co., Ltd
22 650 ₩ 22 350 ₩ 22 650 ₩ 22 600 ₩ -0.877 % ↓
160. 119610.KQ live price
Interojo Inc.
25 100 ₩ 25 100 ₩ 25 650 ₩ 25 550 ₩ -0.195 % ↓
161. 119860.KQ live price
Danawa Co., Ltd
22 450 ₩ 21 700 ₩ 22 650 ₩ 22 000 ₩ +0.917 % ↑
162. 121440.KQ live price
GOLFZON NEWDIN HOLDINGS Co., Ltd.
3 830 ₩ 3 815 ₩ 3 960 ₩ 3 940 ₩ -2.233 % ↓
163. 121600.KQ live price
Advanced Nano Products Co., Ltd.
15 950 ₩ 15 650 ₩ 15 950 ₩ 15 750 ₩ +1.286 % ↑
164. 121800.KQ live price
Vidente Co., Ltd.
8 330 ₩ 8 330 ₩ 8 790 ₩ 8 710 ₩ -4.18 % ↓
165. 122870.KQ live price
YG Entertainment Inc.
23 050 ₩ 23 050 ₩ 23 050 ₩ 23 050 ₩ +0.655 % ↑
166. 123040.KQ live price
MS Autotech Co.,Ltd
5 380 ₩ 5 270 ₩ 5 640 ₩ 5 320 ₩ +0.949 % ↑
167. 131970.KQ live price
Tesna Inc.
37 350 ₩ 36 400 ₩ 37 350 ₩ 36 950 ₩ +1.372 % ↑
168. 138080.KQ live price
OE Solutions Co., Ltd.
57 100 ₩ 54 500 ₩ 57 100 ₩ 55 900 ₩ +0.721 % ↑
169. 138690.KQ live price
LIS Co., Ltd.
14 000 ₩ 13 900 ₩ 14 150 ₩ 14 000 ₩ -
170. 140410.KQ live price
Mezzion Pharma Co.,Ltd.
102 600 ₩ 100 000 ₩ 105 000 ₩ 105 000 ₩ -2.326 % ↓
171. 140860.KQ live price
Park Systems Corp.
35 000 ₩ 34 950 ₩ 35 150 ₩ 35 150 ₩ -1.403 % ↓
172. 141080.KQ live price
LegoChem Biosciences, Inc.
45 900 ₩ 44 100 ₩ 46 300 ₩ 46 000 ₩ -2.023 % ↓
173. 143160.KQ live price
Intelligent Digital Integrated Security Co., Ltd.
27 750 ₩ 25 400 ₩ 28 350 ₩ 25 750 ₩ +13.687 % ↑
174. 143240.KQ live price
SaraminHR Co.,Ltd.
26 500 ₩ 25 950 ₩ 26 850 ₩ 26 250 ₩ +0.962 % ↑
175. 151910.KQ live price
Nanos Co., Ltd.
4 680 ₩ 4 640 ₩ 4 730 ₩ 4 700 ₩ -0.424 % ↓
176. 159580.KQ live price
Zero To Seven Inc.
9 590 ₩ 9 170 ₩ 9 600 ₩ 9 500 ₩ +1.064 % ↑
177. 178920.KQ live price
SKCKOLONPI, Inc.
30 650 ₩ 29 950 ₩ 30 650 ₩ 30 250 ₩ +1.002 % ↑
178. 182400.KQ live price
ATGen Co. Ltd.
10 550 ₩ 10 250 ₩ 10 800 ₩ 10 750 ₩ -4.018 % ↓
179. 191420.KQ live price
TegoScience Inc.
26 100 ₩ 24 850 ₩ 26 150 ₩ 25 050 ₩ +4.375 % ↑
180. 192440.KQ live price
Spigen Korea Co., Ltd.
57 900 ₩ 55 700 ₩ 57 900 ₩ 56 900 ₩ +1.066 % ↑
181. 196170.KQ live price
ALTEOGEN Inc.
33 000 ₩ 32 000 ₩ 34 500 ₩ 34 450 ₩ -4.306 % ↓
182. 200130.KQ live price
KolmarBNH Co., Ltd.
27 000 ₩ 25 950 ₩ 27 200 ₩ 25 950 ₩ +4.217 % ↑
183. 200670.KQ live price
Humedix Co., Ltd.
23 450 ₩ 23 050 ₩ 23 450 ₩ 23 300 ₩ -1.48 % ↓
184. 203690.KQ live price
Prostemics Co., Ltd.
4 040 ₩ 3 980 ₩ 4 130 ₩ 4 095 ₩ -1.325 % ↓
185. 206560.KQ live price
Dexter Studios Co., Ltd.
6 570 ₩ 6 500 ₩ 6 650 ₩ 6 590 ₩ -0.753 % ↓
186. 206640.KQ live price
Boditech Med Inc.
8 700 ₩ 8 600 ₩ 8 730 ₩ 8 710 ₩ -0.115 % ↓
187. 207760.KQ live price
Mr. Blue Corporation
7 510 ₩ 7 140 ₩ 7 640 ₩ 7 160 ₩ +7.186 % ↑
188. 213420.KQ live price
DukSan Neolux Co.,Ltd
20 600 ₩ 19 650 ₩ 20 600 ₩ 19 950 ₩ +2.308 % ↑
189. 214180.KQ live price
Minwise Co., Ltd
17 300 ₩ 17 100 ₩ 17 400 ₩ 17 250 ₩ -0.289 % ↓
190. 214450.KQ live price
Pharma Research Products Co., Ltd
34 700 ₩ 34 150 ₩ 34 950 ₩ 34 750 ₩ -1.418 % ↓
191. 214870.KQ live price
HDPRO Co., Ltd.
8 450 ₩ 8 230 ₩ 8 930 ₩ 8 750 ₩ -4.891 % ↓
192. 215000.KQ live price
GOLFZON CO., LTD.
64 300 ₩ 63 400 ₩ 65 300 ₩ 64 600 ₩ -0.155 % ↓
193. 215200.KQ live price
MegaStudyEdu Co. Ltd
34 100 ₩ 33 900 ₩ 35 000 ₩ 34 400 ₩ -0.865 % ↓
194. 215360.KQ live price
Woory Industrial Co., Ltd.
24 000 ₩ 23 000 ₩ 24 650 ₩ 24 050 ₩ -0.414 % ↓
195. 218410.KQ live price
RFHIC Corporation
44 100 ₩ 42 850 ₩ 44 350 ₩ 43 050 ₩ +2.5 % ↑
196. 220630.KQ live price
Haimarrow Food Service Co., Ltd.
2 920 ₩ 2 855 ₩ 2 950 ₩ 2 925 ₩ -
197. 225570.KQ live price
Nat Games Co.,Ltd.
12 450 ₩ 12 300 ₩ 13 200 ₩ 12 600 ₩ -2.326 % ↓
198. 230240.KQ live price
Hana Financial Seventh Special Purpose Acquisition Company
27 450 ₩ 26 500 ₩ 27 500 ₩ 26 700 ₩ +3.689 % ↑
199. 236200.KQ live price
Suprema Inc.
23 600 ₩ 23 050 ₩ 23 700 ₩ 23 300 ₩ +0.866 % ↑
200. 950110.KQ live price
SBI FinTech Solutions Co., Ltd.
10 850 ₩ 10 550 ₩ 10 850 ₩ 10 650 ₩ +1.429 % ↑
Loading...
Loading...