All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on KOSDAQ (KOE)

Real time stock quotes in KOSDAQ, online trading data of all stocks in KOSDAQ. Share market live price in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 000250.KQ live price
Sam Chun Dang Pharm. Co., Ltd
37 300 ₩ 36 350 ₩ 37 300 ₩ 36 450 ₩ +1.674 % ↑
2. 003800.KQ live price
Ace Bed Company Limited
44 450 ₩ 43 600 ₩ 44 450 ₩ 43 750 ₩ +1.626 % ↑
3. 006730.KQ live price
Seobu T&D Co., Ltd.
6 450 ₩ 6 380 ₩ 7 100 ₩ 7 070 ₩ -8.062 % ↓
4. 007390.KQ live price
NatureCell Co.,Ltd.
9 230 ₩ 9 140 ₩ 9 290 ₩ 9 180 ₩ +0.548 % ↑
5. 009520.KQ live price
Posco M-Tech Co., Ltd.
4 850 ₩ 4 850 ₩ 4 985 ₩ 4 940 ₩ -1.789 % ↓
6. 013120.KQ live price
DongWon Development Co.,Ltd.
3 425 ₩ 3 315 ₩ 3 425 ₩ 3 325 ₩ +0.91 % ↑
7. 014620.KQ live price
Sung Kwang Bend Co.,Ltd.
6 890 ₩ 6 860 ₩ 6 980 ₩ 6 960 ₩ -0.287 % ↓
8. 015750.KQ live price
Sungwoo Hitech Co., Ltd.
2 745 ₩ 2 720 ₩ 2 795 ₩ 2 765 ₩ -0.54 % ↓
9. 022100.KQ live price
Posco ICT Company Ltd.
4 300 ₩ 4 285 ₩ 4 335 ₩ 4 295 ₩ +0.468 % ↑
10. 023900.KQ live price
Pungguk Ethanol Industrial Co., Ltd
26 000 ₩ 25 600 ₩ 26 500 ₩ 25 900 ₩ +2.17 % ↑
11. 025770.KQ live price
Korea Information & Communications Co., Ltd.
8 820 ₩ 8 800 ₩ 9 020 ₩ 8 890 ₩ -0.892 % ↓
12. 025900.KQ live price
Dongwha Enterprise Co., Ltd.
45 500 ₩ 44 650 ₩ 47 550 ₩ 46 350 ₩ -2.728 % ↓
13. 028150.KQ live price
GS Home Shopping Inc.
110 500 ₩ 108 800 ₩ 112 100 ₩ 108 800 ₩ +2.352 % ↑
14. 030190.KQ live price
NICE Information Service Co., Ltd.
18 650 ₩ 18 300 ₩ 19 000 ₩ 19 000 ₩ -1.042 % ↓
15. 030520.KQ live price
Hancom Inc.
16 100 ₩ 15 700 ₩ 17 300 ₩ 17 000 ₩ -5.028 % ↓
16. 030530.KQ live price
Wonik Holdings Co., Ltd.
4 635 ₩ 4 565 ₩ 4 660 ₩ 4 580 ₩ +1.215 % ↑
17. 031330.KQ live price
SAMT Co., Ltd.
2 045 ₩ 2 045 ₩ 2 075 ₩ 2 060 ₩ +0.243 % ↑
18. 031390.KQ live price
Green Cross Cell corporation
41 600 ₩ 41 050 ₩ 41 650 ₩ 41 100 ₩ +0.859 % ↑
19. 032190.KQ live price
Daou Data Corp.
13 800 ₩ 13 450 ₩ 14 000 ₩ 14 000 ₩ -1.06 % ↓
20. 032500.KQ live price
Kmw Inc.
63 500 ₩ 63 000 ₩ 64 500 ₩ 64 100 ₩ -0.466 % ↓
21. 032620.KQ live price
UBCare Co., Ltd.
10 350 ₩ 10 200 ₩ 10 650 ₩ 10 550 ₩ -1.86 % ↓
22. 032850.KQ live price
BIT Computer Co., Ltd
11 850 ₩ 11 700 ₩ 12 550 ₩ 12 500 ₩ -4.943 % ↓
23. 033290.KQ live price
Cowell Fashion Co.,Ltd
5 720 ₩ 5 670 ₩ 5 780 ₩ 5 750 ₩ +0.349 % ↑
24. 034950.KQ live price
Korea Ratings Co., Ltd.
73 700 ₩ 72 800 ₩ 75 000 ₩ 74 000 ₩ -0.671 % ↓
25. 035890.KQ live price
Seohee Construction Co., Ltd.
1 085 ₩ 1 075 ₩ 1 100 ₩ 1 090 ₩ -1.802 % ↓
26. 035900.KQ live price
JYP Entertainment Corporation
25 200 ₩ 25 050 ₩ 28 350 ₩ 27 900 ₩ -9.562 % ↓
27. 036120.KQ live price
SCI Information Service Inc.
5 830 ₩ 5 100 ₩ 6 080 ₩ 5 270 ₩ +6.68 % ↑
28. 036490.KQ live price
SK Materials Co., Ltd.
196 300 ₩ 196 000 ₩ 200 400 ₩ 198 700 ₩ -0.6 % ↓
29. 036540.KQ live price
SFA Semicon Co., Ltd.
5 030 ₩ 5 010 ₩ 5 120 ₩ 5 010 ₩ +0.602 % ↑
30. 036800.KQ live price
Nice Information & Telecommunication, Inc.
26 000 ₩ 25 550 ₩ 26 150 ₩ 25 850 ₩ +1.174 % ↑
31. 036810.KQ live price
Fine Semitech Corp.
28 400 ₩ 27 650 ₩ 29 150 ₩ 28 950 ₩ -0.515 % ↓
32. 036930.KQ live price
JUSUNG ENGINEERING Co.,Ltd.
7 330 ₩ 7 070 ₩ 7 370 ₩ 7 130 ₩ +2.296 % ↑
33. 037070.KQ live price
Paseco Co. Ltd
15 600 ₩ 15 200 ₩ 15 750 ₩ 15 450 ₩ +0.651 % ↑
34. 038500.KQ live price
SAMPYO Cement Co., Ltd.
3 465 ₩ 3 340 ₩ 3 480 ₩ 3 400 ₩ -1.734 % ↓
35. 038540.KQ live price
Sangsangin Co., Ltd.
6 090 ₩ 6 090 ₩ 6 600 ₩ 6 300 ₩ -3.963 % ↓
36. 039030.KQ live price
EO Technics
104 900 ₩ 102 200 ₩ 105 700 ₩ 103 600 ₩ +1.668 % ↑
37. 039200.KQ live price
OCT Inc.
23 900 ₩ 23 300 ₩ 24 150 ₩ 23 500 ₩ +2.397 % ↑
38. 039440.KQ live price
STI
16 750 ₩ 16 500 ₩ 16 900 ₩ 16 650 ₩ +1.216 % ↑
39. 039560.KQ live price
DASANNetwork
9 000 ₩ 8 900 ₩ 9 370 ₩ 9 240 ₩ -2.119 % ↓
40. 039840.KQ live price
DIO
25 800 ₩ 25 550 ₩ 26 450 ₩ 25 900 ₩ +1.172 % ↑
41. 039860.KQ live price
NanoEnTek Inc.
10 600 ₩ 10 550 ₩ 11 250 ₩ 10 900 ₩ -1.802 % ↓
42. 040910.KQ live price
ICD Co., Ltd.
14 500 ₩ 14 500 ₩ 14 950 ₩ 14 900 ₩ -2.614 % ↓
43. 041140.KQ live price
Nexon GT
13 200 ₩ 12 350 ₩ 13 300 ₩ 12 950 ₩ +1.569 % ↑
44. 041190.KQ live price
WTIC
2 810 ₩ 2 760 ₩ 2 840 ₩ 2 760 ₩ +1.471 % ↑
45. 041510.KQ live price
SME
29 300 ₩ 29 250 ₩ 32 100 ₩ 31 500 ₩ -6.25 % ↓
46. 041960.KQ live price
KOMIPHARM
16 800 ₩ 16 450 ₩ 16 950 ₩ 16 500 ₩ +2.167 % ↑
47. 042520.KQ live price
HANS BIOMED
22 000 ₩ 21 150 ₩ 22 050 ₩ 21 450 ₩ +2.632 % ↑
48. 043150.KQ live price
VATECH
20 450 ₩ 20 400 ₩ 20 750 ₩ 20 550 ₩ -0.243 % ↓
49. 043610.KQ live price
Genie Music
3 605 ₩ 3 605 ₩ 3 840 ₩ 3 670 ₩ -
50. 044340.KQ live price
WINIX
19 450 ₩ 19 350 ₩ 19 650 ₩ 19 450 ₩ +0.517 % ↑
51. 045520.KQ live price
Clean & Science
37 050 ₩ 36 400 ₩ 39 100 ₩ 39 000 ₩ -5.34 % ↓
52. 045970.KQ live price
CoAsia Holdings
9 120 ₩ 9 100 ₩ 9 370 ₩ 9 260 ₩ -0.537 % ↓
53. 046440.KQ live price
KGMBLS
12 200 ₩ 11 950 ₩ 12 250 ₩ 12 050 ₩ +1.688 % ↑
54. 046890.KQ live price
SSC
14 000 ₩ 13 950 ₩ 14 450 ₩ 14 300 ₩ -2.389 % ↓
55. 049070.KQ live price
INTOPS
11 050 ₩ 10 950 ₩ 11 200 ₩ 11 050 ₩ -0.45 % ↓
56. 049950.KQ live price
meerecompany
25 300 ₩ 25 050 ₩ 25 550 ₩ 25 300 ₩ -
57. 051370.KQ live price
Interflex Co., Ltd.
12 850 ₩ 12 700 ₩ 13 550 ₩ 13 300 ₩ -3.273 % ↓
58. 051500.KQ live price
CJ FW
15 850 ₩ 15 500 ₩ 16 000 ₩ 15 650 ₩ +1.954 % ↑
59. 052260.KQ live price
SKbioland
30 550 ₩ 30 250 ₩ 31 000 ₩ 30 700 ₩ -0.163 % ↓
60. 053300.KQ live price
KICA
5 890 ₩ 5 830 ₩ 6 030 ₩ 5 950 ₩ -0.998 % ↓
61. 053610.KQ live price
PROTEC
22 700 ₩ 22 300 ₩ 23 350 ₩ 22 500 ₩ +2.273 % ↑
62. 053800.KQ live price
AHNLAB
52 300 ₩ 52 100 ₩ 53 400 ₩ 53 200 ₩ -1.664 % ↓
63. 054780.KQ live price
Keyeast Co., Ltd.
13 450 ₩ 13 400 ₩ 14 100 ₩ 13 800 ₩ -1.429 % ↓
64. 054950.KQ live price
JVM
31 250 ₩ 30 950 ₩ 32 400 ₩ 32 300 ₩ -3.003 % ↓
65. 056190.KQ live price
SFA
33 500 ₩ 33 300 ₩ 34 000 ₩ 33 400 ₩ +0.15 % ↑
66. 057500.KQ live price
SKC solmics
4 360 ₩ 4 360 ₩ 4 745 ₩ 4 490 ₩ -3.337 % ↓
67. 058400.KQ live price
KNN
1 825 ₩ 1 775 ₩ 1 835 ₩ 1 795 ₩ +2.865 % ↑
68. 058470.KQ live price
LEENO
115 100 ₩ 113 500 ₩ 115 100 ₩ 113 900 ₩ +1.425 % ↑
69. 058820.KQ live price
CMG Pharmaceutical
4 090 ₩ 3 990 ₩ 4 105 ₩ 4 025 ₩ +1.899 % ↑
70. 059090.KQ live price
MiCo
10 200 ₩ 10 100 ₩ 10 800 ₩ 10 650 ₩ -5.836 % ↓
71. 060150.KQ live price
INSUN Environmental New Technology Co., Ltd.
8 420 ₩ 8 410 ₩ 8 620 ₩ 8 530 ₩ -1.273 % ↓
72. 060250.KQ live price
NHN KCP
56 100 ₩ 53 500 ₩ 56 300 ₩ 55 000 ₩ +1.664 % ↑
73. 060570.KQ live price
Iriver Limited
5 150 ₩ 5 150 ₩ 5 330 ₩ 5 250 ₩ -0.38 % ↓
74. 060590.KQ live price
CTCBIO Inc.
9 600 ₩ 9 490 ₩ 10 100 ₩ 9 910 ₩ -3.033 % ↓
75. 060720.KQ live price
KHVATEC Co., Ltd.
23 000 ₩ 22 750 ₩ 23 200 ₩ 22 800 ₩ +0.885 % ↑
76. 061970.KQ live price
LB SEMICON
8 670 ₩ 8 560 ₩ 8 890 ₩ 8 560 ₩ +1.302 % ↑
77. 063080.KQ live price
GAMEVIL
31 400 ₩ 31 000 ₩ 32 250 ₩ 31 400 ₩ +0.48 % ↑
78. 063570.KQ live price
NICE Total Cash Management Co., Ltd
6 330 ₩ 6 330 ₩ 6 520 ₩ 6 410 ₩ +0.628 % ↑
79. 064260.KQ live price
DANAL
3 815 ₩ 3 780 ₩ 3 895 ₩ 3 865 ₩ -1.403 % ↓
80. 064550.KQ live price
BIONEER
12 550 ₩ 12 550 ₩ 12 600 ₩ 12 600 ₩ -
81. 064760.KQ live price
TCK
91 100 ₩ 90 200 ₩ 92 400 ₩ 92 400 ₩ -0.324 % ↓
82. 065530.KQ live price
KRTnet
5 280 ₩ 5 220 ₩ 5 350 ₩ 5 350 ₩ -1.473 % ↓
83. 065660.KQ live price
ANTEROGEN
67 600 ₩ 64 700 ₩ 68 000 ₩ 65 400 ₩ +2.508 % ↑
84. 065680.KQ live price
UJU
26 200 ₩ 25 700 ₩ 27 300 ₩ 26 000 ₩ +0.775 % ↑
85. 066700.KQ live price
THERAGEN ETEX
10 300 ₩ 9 990 ₩ 10 300 ₩ 10 100 ₩ +1.508 % ↑
86. 067000.KQ live price
JoyCity
18 150 ₩ 17 850 ₩ 18 700 ₩ 18 400 ₩ -
87. 067080.KQ live price
DH PHARM
13 000 ₩ 12 750 ₩ 13 100 ₩ 12 850 ₩ +1.181 % ↑
88. 067160.KQ live price
AfreecaTV
67 500 ₩ 65 900 ₩ 68 900 ₩ 68 500 ₩ -1.439 % ↓
89. 067280.KQ live price
Multicampus
31 100 ₩ 30 100 ₩ 31 100 ₩ 30 400 ₩ +1.333 % ↑
90. 067290.KQ live price
JW SHINYAK
4 690 ₩ 4 650 ₩ 4 785 ₩ 4 670 ₩ +5.299 % ↑
91. 067900.KQ live price
Y-ENTEC
11 350 ₩ 11 350 ₩ 11 700 ₩ 11 650 ₩ -1.688 % ↓
92. 068240.KQ live price
DAWONSYS
16 400 ₩ 16 300 ₩ 16 550 ₩ 16 350 ₩ +0.615 % ↑
93. 068760.KQ live price
Celltrionph
125 800 ₩ 122 500 ₩ 125 900 ₩ 123 200 ₩ -0.081 % ↓
94. 069080.KQ live price
Webzen
28 900 ₩ 28 450 ₩ 29 600 ₩ 29 600 ₩ -1.333 % ↓
95. 074430.KQ live price
AMINOLOGICS
2 135 ₩ 2 070 ₩ 2 160 ₩ 2 075 ₩ +3.75 % ↑
96. 074600.KQ live price
Wonik QnC Corporation
13 550 ₩ 13 550 ₩ 14 250 ₩ 14 250 ₩ -4.04 % ↓
97. 078020.KQ live price
EBEST Investment & Securities Co., Ltd.
4 610 ₩ 4 580 ₩ 4 635 ₩ 4 620 ₩ -0.431 % ↓
98. 078070.KQ live price
Ubiquoss Holdings Inc.
33 150 ₩ 33 100 ₩ 34 450 ₩ 34 200 ₩ -3.39 % ↓
99. 078130.KQ live price
Kuk-Il Paper Mfg Co.,Ltd
5 710 ₩ 5 660 ₩ 5 760 ₩ 5 660 ₩ +0.355 % ↑
100. 078160.KQ live price
MEDIPOST
26 000 ₩ 25 950 ₩ 26 900 ₩ 26 850 ₩ +4.475 % ↑
101. 078340.KQ live price
C2S
131 300 ₩ 128 600 ₩ 132 500 ₩ 128 800 ₩ +2.385 % ↑
102. 078590.KQ live price
DUAL
4 110 ₩ 4 030 ₩ 4 145 ₩ 4 100 ₩ -
103. 078600.KQ live price
DAEJOO
37 250 ₩ 37 250 ₩ 37 300 ₩ 37 250 ₩ +1.361 % ↑
104. 079940.KQ live price
GABIA, Inc.
15 750 ₩ 15 500 ₩ 16 400 ₩ 16 200 ₩ -5.263 % ↓
105. 082270.KQ live price
GemVax
23 100 ₩ 23 100 ₩ 26 600 ₩ 26 150 ₩ -10.751 % ↓
106. 083310.KQ live price
LOT Vacuum
14 300 ₩ 13 800 ₩ 15 550 ₩ 15 350 ₩ -7.808 % ↓
107. 083550.KQ live price
KM
19 300 ₩ 18 950 ₩ 19 600 ₩ 19 050 ₩ -0.522 % ↓
108. 083790.KQ live price
CRYSTAL
12 900 ₩ 12 400 ₩ 14 000 ₩ 13 000 ₩ -1.141 % ↓
109. 084110.KQ live price
Huons Global Co Ltd.
33 000 ₩ 31 850 ₩ 33 400 ₩ 31 950 ₩ +4.072 % ↑
110. 084370.KQ live price
Eugene Technology Co.,Ltd.
28 850 ₩ 28 750 ₩ 29 500 ₩ 28 950 ₩ -0.172 % ↓
111. 084650.KQ live price
LabGen
22 950 ₩ 22 600 ₩ 24 150 ₩ 23 350 ₩ -3.909 % ↓
112. 084990.KQ live price
ViroMed
63 500 ₩ 62 000 ₩ 63 800 ₩ 62 100 ₩ +2.475 % ↑
113. 085660.KQ live price
CHA Biotech Co., Ltd.
19 450 ₩ 18 900 ₩ 19 500 ₩ 19 000 ₩ +3.542 % ↑
114. 086450.KQ live price
DongKook Pharm
129 800 ₩ 129 600 ₩ 135 600 ₩ 131 900 ₩ -0.378 % ↓
115. 086520.KQ live price
Ecopro Co., Ltd.
31 300 ₩ 30 900 ₩ 31 900 ₩ 31 550 ₩ -1.097 % ↓
116. 086900.KQ live price
MedyTox
233 000 ₩ 233 000 ₩ 275 000 ₩ 252 600 ₩ -12.716 % ↓
117. 087010.KQ live price
PEPTRON
21 450 ₩ 21 000 ₩ 21 750 ₩ 21 650 ₩ -0.915 % ↓
118. 088800.KQ live price
Ace Technologies
15 500 ₩ 15 100 ₩ 17 500 ₩ 17 050 ₩ -9.309 % ↓
119. 089010.KQ live price
Chemtronics.Co.,Ltd.
14 000 ₩ 13 900 ₩ 14 150 ₩ 14 100 ₩ -1.053 % ↓
120. 089030.KQ live price
Techwing
17 750 ₩ 17 700 ₩ 18 500 ₩ 18 500 ₩ -4.884 % ↓
121. 089980.KQ live price
Sang-A Frontec Co.,Ltd.
28 700 ₩ 27 850 ₩ 28 900 ₩ 28 400 ₩ +1.068 % ↑
122. 090460.KQ live price
BH
19 500 ₩ 19 150 ₩ 19 600 ₩ 19 300 ₩ +1.579 % ↑
123. 091120.KQ live price
EM-Tech
12 650 ₩ 12 350 ₩ 12 700 ₩ 12 400 ₩ +3.333 % ↑
124. 091590.KQ live price
Nam Hwa Const Co., Ltd.
15 900 ₩ 15 900 ₩ 16 000 ₩ 16 000 ₩ -3.614 % ↓
125. 092040.KQ live price
Amicogen
38 900 ₩ 37 500 ₩ 39 700 ₩ 39 000 ₩ -
126. 092130.KQ live price
e-Credible Co., Ltd.
21 050 ₩ 20 900 ₩ 21 200 ₩ 21 100 ₩ -0.236 % ↓
127. 092730.KQ live price
Neopharm
34 000 ₩ 34 000 ₩ 35 450 ₩ 34 250 ₩ -0.725 % ↓
128. 093320.KQ live price
KINX
61 400 ₩ 60 300 ₩ 63 300 ₩ 62 700 ₩ -3.091 % ↓
129. 095190.KQ live price
EMKOREA
5 580 ₩ 5 370 ₩ 5 620 ₩ 5 450 ₩ +0.554 % ↑
130. 095340.KQ live price
ISC
18 300 ₩ 18 250 ₩ 18 300 ₩ 18 300 ₩ -1.081 % ↓
131. 095610.KQ live price
TES
22 050 ₩ 22 000 ₩ 22 700 ₩ 22 400 ₩ -1.104 % ↓
132. 095660.KQ live price
NEOWIZ
28 250 ₩ 27 900 ₩ 28 600 ₩ 28 400 ₩ -0.176 % ↓
133. 095700.KQ live price
Genexine
95 200 ₩ 94 700 ₩ 99 700 ₩ 96 600 ₩ -2.326 % ↓
134. 096530.KQ live price
SEEGENE
136 500 ₩ 133 900 ₩ 149 400 ₩ 146 700 ₩ -8.939 % ↓
135. 097780.KQ live price
S-MAC
1 335 ₩ 1 310 ₩ 1 340 ₩ 1 325 ₩ +0.76 % ↑
136. 098460.KQ live price
Koh Young
102 000 ₩ 98 700 ₩ 102 400 ₩ 99 100 ₩ +2.908 % ↑
137. 099190.KQ live price
i-SENS
25 100 ₩ 25 100 ₩ 25 500 ₩ 25 400 ₩ -1.167 % ↓
138. 100120.KQ live price
Vieworks Co. Ltd.
34 750 ₩ 34 100 ₩ 34 750 ₩ 34 700 ₩ -
139. 100130.KQ live price
Dongkuk Structures & Construction Company Limited
5 080 ₩ 5 000 ₩ 5 320 ₩ 5 280 ₩ -4.521 % ↓
140. 101160.KQ live price
Worldex Industry & Trading Co., Ltd.
10 600 ₩ 10 600 ₩ 11 000 ₩ 10 850 ₩ -0.913 % ↓
141. 101490.KQ live price
S&S TECH Corporation
37 800 ₩ 37 500 ₩ 39 050 ₩ 39 050 ₩ -3.461 % ↓
142. 102710.KQ live price
ENF Technology Co., Ltd.
36 200 ₩ 35 750 ₩ 36 950 ₩ 36 450 ₩ +0.691 % ↑
143. 102940.KQ live price
Kolon Life Science Inc.
32 500 ₩ 32 100 ₩ 34 600 ₩ 33 400 ₩ -4.023 % ↓
144. 104480.KQ live price
TK Chemical Corporation
2 150 ₩ 2 105 ₩ 2 180 ₩ 2 150 ₩ -0.232 % ↓
145. 104830.KQ live price
Wonik Materials Co., Ltd.
27 300 ₩ 27 150 ₩ 28 050 ₩ 27 650 ₩ -0.718 % ↓
146. 108230.KQ live price
Toptec Co., Ltd.
18 900 ₩ 18 900 ₩ 18 900 ₩ 18 900 ₩ +0.532 % ↑
147. 109820.KQ live price
GeneMatrix Inc.
14 350 ₩ 13 550 ₩ 14 350 ₩ 13 700 ₩ +4.981 % ↑
148. 112040.KQ live price
Wemade Entertainment Co.,Ltd.
40 500 ₩ 40 100 ₩ 41 900 ₩ 40 200 ₩ -0.124 % ↓
149. 115180.KQ live price
Qurient Co., Ltd.
23 950 ₩ 23 400 ₩ 24 200 ₩ 23 400 ₩ +2.183 % ↑
150. 115450.KQ live price
G-treeBNT Co., Ltd.
25 100 ₩ 24 900 ₩ 25 650 ₩ 25 250 ₩ +0.198 % ↑
151. 115960.KQ live price
Yonwoo Co., Ltd
17 000 ₩ 16 850 ₩ 17 300 ₩ 17 000 ₩ +0.295 % ↑
152. 119610.KQ live price
Interojo Inc.
23 150 ₩ 22 850 ₩ 23 300 ₩ 23 300 ₩ -1.062 % ↓
153. 119860.KQ live price
Danawa Co., Ltd
30 650 ₩ 29 450 ₩ 30 850 ₩ 29 500 ₩ +3.509 % ↑
154. 121440.KQ live price
GOLFZON NEWDIN HOLDINGS Co., Ltd.
5 100 ₩ 5 040 ₩ 5 150 ₩ 5 080 ₩ +1.397 % ↑
155. 121600.KQ live price
Advanced Nano Products Co., Ltd.
22 800 ₩ 22 700 ₩ 28 600 ₩ 28 600 ₩ -18.75 % ↓
156. 122870.KQ live price
YG Entertainment Inc.
39 450 ₩ 39 400 ₩ 39 450 ₩ 39 450 ₩ -3.19 % ↓
157. 123420.KQ live price
SundayToz Corp.
26 150 ₩ 26 150 ₩ 27 300 ₩ 26 750 ₩ -1.109 % ↓
158. 130580.KQ live price
Nice D&B Co., Ltd.
12 450 ₩ 12 150 ₩ 12 500 ₩ 12 300 ₩ +1.653 % ↑
159. 131290.KQ live price
TSE Co., Ltd
29 100 ₩ 29 050 ₩ 30 800 ₩ 30 300 ₩ -3.503 % ↓
160. 131370.KQ live price
RSUPPORT Co., Ltd.
7 980 ₩ 7 800 ₩ 8 220 ₩ 7 800 ₩ +0.386 % ↑
161. 131390.KQ live price
PNE Solution Co., Ltd.
19 450 ₩ 18 950 ₩ 19 700 ₩ 19 300 ₩ +0.783 % ↑
162. 131970.KQ live price
Tesna Inc.
60 500 ₩ 59 000 ₩ 61 400 ₩ 61 200 ₩ -0.326 % ↓
163. 136540.KQ live price
WINS Co., Ltd
15 750 ₩ 15 600 ₩ 16 300 ₩ 16 200 ₩ -2.703 % ↓
164. 137400.KQ live price
People & Technology Inc.
14 400 ₩ 13 950 ₩ 14 600 ₩ 14 400 ₩ +0.699 % ↑
165. 138080.KQ live price
OE Solutions Co., Ltd.
46 300 ₩ 46 150 ₩ 49 850 ₩ 49 450 ₩ -5.72 % ↓
166. 140410.KQ live price
Mezzion Pharma Co.,Ltd.
180 000 ₩ 179 900 ₩ 187 300 ₩ 184 100 ₩ -2.489 % ↓
167. 140860.KQ live price
Park Systems Corp.
52 000 ₩ 50 000 ₩ 52 000 ₩ 51 300 ₩ +0.786 % ↑
168. 141080.KQ live price
LegoChem Biosciences, Inc.
47 000 ₩ 44 450 ₩ 49 650 ₩ 48 500 ₩ -0.615 % ↓
169. 143160.KQ live price
Intelligent Digital Integrated Security Co., Ltd.
29 950 ₩ 29 650 ₩ 30 250 ₩ 30 050 ₩ -
170. 143240.KQ live price
SaraminHR Co.,Ltd.
23 900 ₩ 23 800 ₩ 24 200 ₩ 24 100 ₩ -0.413 % ↓
171. 145020.KQ live price
Hugel, Inc.
187 700 ₩ 171 200 ₩ 196 900 ₩ 176 700 ₩ -
172. 151910.KQ live price
Nanos Co., Ltd.
3 725 ₩ 3 700 ₩ 3 790 ₩ 3 750 ₩ +0.267 % ↑
173. 155650.KQ live price
Ymc Co., Ltd.
9 800 ₩ 9 780 ₩ 11 150 ₩ 11 000 ₩ -9.39 % ↓
174. 160550.KQ live price
Next Entertainment World Co., Ltd.
6 380 ₩ 6 200 ₩ 6 500 ₩ 6 400 ₩ -0.312 % ↓
175. 166480.KQ live price
Corestem, Inc.
15 900 ₩ 15 900 ₩ 16 450 ₩ 16 400 ₩ -2.381 % ↓
176. 178920.KQ live price
SKCKOLONPI, Inc.
28 550 ₩ 28 350 ₩ 29 100 ₩ 28 650 ₩ +0.35 % ↑
177. 182400.KQ live price
ATGen Co. Ltd.
12 200 ₩ 12 200 ₩ 13 250 ₩ 13 200 ₩ -6.05 % ↓
178. 191420.KQ live price
TegoScience Inc.
28 400 ₩ 28 300 ₩ 29 200 ₩ 29 100 ₩ -2.349 % ↓
179. 192440.KQ live price
Spigen Korea Co., Ltd.
64 800 ₩ 64 800 ₩ 71 900 ₩ 71 200 ₩ -7.652 % ↓
180. 196170.KQ live price
ALTEOGEN Inc.
284 000 ₩ 274 100 ₩ 297 500 ₩ 293 100 ₩ -3.965 % ↓
181. 200130.KQ live price
KolmarBNH Co., Ltd.
52 000 ₩ 51 200 ₩ 53 500 ₩ 52 500 ₩ +0.768 % ↑
182. 200670.KQ live price
Humedix Co., Ltd.
27 400 ₩ 26 400 ₩ 28 000 ₩ 26 600 ₩ +3.101 % ↑
183. 200710.KQ live price
ADTechnology Co.,Ltd.
25 600 ₩ 25 450 ₩ 26 250 ₩ 26 000 ₩ -0.574 % ↓
184. 205470.KQ live price
Humasis Co. Ltd.
9 600 ₩ 9 500 ₩ 10 100 ₩ 9 880 ₩ -1.789 % ↓
185. 206640.KQ live price
Boditech Med Inc.
18 050 ₩ 17 750 ₩ 18 600 ₩ 18 150 ₩ -0.82 % ↓
186. 207760.KQ live price
Mr. Blue Corporation
13 700 ₩ 13 600 ₩ 14 950 ₩ 14 350 ₩ -4.013 % ↓
187. 213420.KQ live price
DukSan Neolux Co.,Ltd
35 150 ₩ 34 500 ₩ 35 500 ₩ 34 750 ₩ +0.871 % ↑
188. 214450.KQ live price
Pharma Research Products Co., Ltd
55 800 ₩ 55 600 ₩ 59 200 ₩ 56 600 ₩ -4.714 % ↓
189. 214870.KQ live price
HDPRO Co., Ltd.
13 150 ₩ 13 000 ₩ 13 400 ₩ 13 050 ₩ -1.88 % ↓
190. 215000.KQ live price
GOLFZON CO., LTD.
70 000 ₩ 69 500 ₩ 70 500 ₩ 70 000 ₩ -
191. 215200.KQ live price
MegaStudyEdu Co. Ltd
35 150 ₩ 34 850 ₩ 35 900 ₩ 35 500 ₩ -0.281 % ↓
192. 215380.KQ live price
WOOJUNG BIO, Inc.
9 550 ₩ 9 140 ₩ 9 550 ₩ 9 430 ₩ +2.278 % ↑
193. 217730.KQ live price
Kang Stem Biotech Co., Ltd.
8 900 ₩ 8 870 ₩ 9 120 ₩ 8 930 ₩ -0.998 % ↓
194. 218410.KQ live price
RFHIC Corporation
38 750 ₩ 38 400 ₩ 39 700 ₩ 39 400 ₩ -2.475 % ↓
195. 220630.KQ live price
Haimarrow Food Service Co., Ltd.
2 505 ₩ 2 450 ₩ 2 530 ₩ 2 475 ₩ +1.227 % ↑
196. 222800.KQ live price
SimmTech Co., Ltd.
11 100 ₩ 10 650 ₩ 11 150 ₩ 10 800 ₩ +2.857 % ↑
197. 225570.KQ live price
Nat Games Co.,Ltd.
9 550 ₩ 9 220 ₩ 9 810 ₩ 9 730 ₩ -1.816 % ↓
198. 230240.KQ live price
Hana Financial Seventh Special Purpose Acquisition Company
33 950 ₩ 33 850 ₩ 35 600 ₩ 35 600 ₩ -5.067 % ↓
199. 232140.KQ live price
YIK Corporation
4 140 ₩ 4 100 ₩ 4 485 ₩ 4 485 ₩ -6.66 % ↓
200. 236200.KQ live price
Suprema Inc.
33 450 ₩ 32 650 ₩ 33 800 ₩ 32 900 ₩ +1.543 % ↑
Loading...
Loading...