All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on KOSDAQ (KOE)

Real time stock quotes in KOSDAQ, online trading data of all stocks in KOSDAQ. Share market live price in KOSDAQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 000250.KQ live price
Sam Chun Dang Pharm. Co., Ltd
33 800 ₩ 33 550 ₩ 34 100 ₩ 33 650 ₩ +0.149 % ↑
2. 003800.KQ live price
Ace Bed Company Limited
34 050 ₩ 33 500 ₩ 34 350 ₩ 34 350 ₩ -0.866 % ↓
3. 006730.KQ live price
Seobu T&D Co., Ltd.
8 170 ₩ 8 120 ₩ 8 230 ₩ 8 150 ₩ +0.991 % ↑
4. 007390.KQ live price
NatureCell Co.,Ltd.
10 350 ₩ 10 300 ₩ 11 300 ₩ 10 600 ₩ -2.752 % ↓
5. 007820.KQ live price
SMCore Inc.
8 670 ₩ 8 440 ₩ 8 690 ₩ 8 450 ₩ +2.549 % ↑
6. 009520.KQ live price
Posco M-Tech Co., Ltd.
5 270 ₩ 5 150 ₩ 5 270 ₩ 5 180 ₩ +1.172 % ↑
7. 012700.KQ live price
The LEADCORP, Inc.
6 410 ₩ 6 290 ₩ 6 480 ₩ 6 440 ₩ -0.464 % ↓
8. 013030.KQ live price
Hy-Lok Corporation ,Ltd.
17 450 ₩ 17 350 ₩ 17 700 ₩ 17 450 ₩ -
9. 013120.KQ live price
DongWon Development Co.,Ltd.
4 470 ₩ 4 410 ₩ 4 485 ₩ 4 440 ₩ +0.68 % ↑
10. 014620.KQ live price
Sung Kwang Bend Co.,Ltd.
10 300 ₩ 9 980 ₩ 10 300 ₩ 9 980 ₩ +2.254 % ↑
11. 015750.KQ live price
Sungwoo Hitech Co., Ltd.
3 620 ₩ 3 550 ₩ 3 630 ₩ 3 610 ₩ +0.278 % ↑
12. 019210.KQ live price
YG-1 Co., Ltd.
7 600 ₩ 7 190 ₩ 7 610 ₩ 7 340 ₩ +6.686 % ↑
13. 022100.KQ live price
Posco ICT Company Ltd.
4 855 ₩ 4 815 ₩ 4 885 ₩ 4 840 ₩ +0.207 % ↑
14. 023890.KQ live price
ATLASBX Co., Ltd.
52 000 ₩ 52 000 ₩ 53 100 ₩ 52 600 ₩ -0.755 % ↓
15. 023900.KQ live price
Pungguk Ethanol Industrial Co., Ltd
17 550 ₩ 17 250 ₩ 17 750 ₩ 17 250 ₩ +2.679 % ↑
16. 023910.KQ live price
Daihan Pharmaceutical Co.,Ltd.
32 100 ₩ 31 200 ₩ 32 300 ₩ 31 650 ₩ +1.442 % ↑
17. 025770.KQ live price
Korea Information & Communications Co., Ltd.
8 190 ₩ 8 190 ₩ 8 320 ₩ 8 210 ₩ +0.736 % ↑
18. 025900.KQ live price
Dongwha Enterprise Co., Ltd.
18 900 ₩ 18 900 ₩ 19 200 ₩ 18 900 ₩ +0.8 % ↑
19. 028150.KQ live price
GS Home Shopping Inc.
151 200 ₩ 150 700 ₩ 153 600 ₩ 152 200 ₩ -0.393 % ↓
20. 030190.KQ live price
NICE Information Service Co., Ltd.
12 550 ₩ 12 450 ₩ 13 050 ₩ 12 900 ₩ -2.273 % ↓
21. 030520.KQ live price
Hancom Inc.
11 450 ₩ 11 050 ₩ 11 650 ₩ 11 200 ₩ +3.226 % ↑
22. 030530.KQ live price
Wonik Holdings Co., Ltd.
4 155 ₩ 4 100 ₩ 4 160 ₩ 4 140 ₩ -0.6 % ↓
23. 031330.KQ live price
SAMT Co., Ltd.
2 225 ₩ 2 215 ₩ 2 295 ₩ 2 285 ₩ -2.35 % ↓
24. 031390.KQ live price
Green Cross Cell corporation
44 150 ₩ 43 250 ₩ 44 700 ₩ 44 000 ₩ +1.033 % ↑
25. 032190.KQ live price
Daou Data Corp.
8 210 ₩ 8 060 ₩ 8 210 ₩ 8 180 ₩ +0.122 % ↑
26. 032500.KQ live price
Kmw Inc.
50 400 ₩ 49 650 ₩ 51 400 ₩ 49 750 ₩ -
27. 032620.KQ live price
UBCare Co., Ltd.
5 400 ₩ 5 310 ₩ 5 400 ₩ 5 380 ₩ -
28. 033290.KQ live price
Cowell Fashion Co.,Ltd
6 040 ₩ 6 010 ₩ 6 120 ₩ 6 060 ₩ -0.656 % ↓
29. 034950.KQ live price
Korea Ratings Co., Ltd.
59 900 ₩ 59 300 ₩ 60 300 ₩ 59 300 ₩ -0.168 % ↓
30. 035890.KQ live price
Seohee Construction Co., Ltd.
1 170 ₩ 1 170 ₩ 1 190 ₩ 1 185 ₩ -0.837 % ↓
31. 035900.KQ live price
JYP Entertainment Corporation
21 800 ₩ 21 550 ₩ 22 000 ₩ 21 850 ₩ -0.228 % ↓
32. 036030.KQ live price
KT Hitel Co., Ltd.
6 050 ₩ 5 830 ₩ 6 060 ₩ 5 860 ₩ +2.627 % ↑
33. 036190.KQ live price
Geumhwa Plant Service & Construction Co., Ltd.
29 750 ₩ 29 000 ₩ 29 750 ₩ 29 250 ₩ +0.688 % ↑
34. 036490.KQ live price
SK Materials Co., Ltd.
176 700 ₩ 173 100 ₩ 177 300 ₩ 175 400 ₩ +0.747 % ↑
35. 036540.KQ live price
SFA Semicon Co., Ltd.
3 120 ₩ 3 060 ₩ 3 145 ₩ 3 075 ₩ +1.151 % ↑
36. 036630.KQ live price
Sejong Telecom, Inc.
394 ₩ 385 ₩ 396 ₩ 392 ₩ +0.513 % ↑
37. 036800.KQ live price
Nice Information & Telecommunication, Inc.
30 700 ₩ 29 800 ₩ 32 000 ₩ 30 550 ₩ -0.972 % ↓
38. 036830.KQ live price
Soulbrain Co.,Ltd.
73 500 ₩ 73 400 ₩ 75 400 ₩ 74 500 ₩ -1.455 % ↓
39. 036930.KQ live price
JUSUNG ENGINEERING Co.,Ltd.
6 780 ₩ 6 640 ₩ 6 800 ₩ 6 690 ₩ +1.057 % ↑
40. 038500.KQ live price
SAMPYO Cement Co., Ltd.
3 560 ₩ 3 560 ₩ 3 690 ₩ 3 660 ₩ -2.53 % ↓
41. 038540.KQ live price
Sangsangin Co., Ltd.
12 200 ₩ 11 950 ₩ 12 300 ₩ 12 300 ₩ -1.6 % ↓
42. 039030.KQ live price
EO Technics
90 300 ₩ 88 900 ₩ 91 000 ₩ 89 700 ₩ +1.471 % ↑
43. 039200.KQ live price
OCT Inc.
24 500 ₩ 24 050 ₩ 25 000 ₩ 24 050 ₩ +2.778 % ↑
44. 039440.KQ live price
STI
18 900 ₩ 18 250 ₩ 19 000 ₩ 18 700 ₩ +1.355 % ↑
45. 039560.KQ live price
DASANNetwork
8 050 ₩ 7 920 ₩ 8 100 ₩ 8 000 ₩ -
46. 039840.KQ live price
DIO
43 200 ₩ 43 150 ₩ 44 350 ₩ 43 300 ₩ -0.345 % ↓
47. 040910.KQ live price
ICD Co., Ltd.
15 600 ₩ 15 450 ₩ 16 400 ₩ 16 300 ₩ -4.678 % ↓
48. 041140.KQ live price
Nexon GT
7 230 ₩ 7 050 ₩ 7 230 ₩ 7 080 ₩ +1.433 % ↑
49. 041190.KQ live price
WTIC
3 040 ₩ 2 975 ₩ 3 050 ₩ 2 980 ₩ +1.361 % ↑
50. 041510.KQ live price
SME
38 300 ₩ 38 250 ₩ 39 500 ₩ 39 400 ₩ -3.075 % ↓
51. 041960.KQ live price
KOMIPHARM
14 200 ₩ 14 000 ₩ 14 300 ₩ 14 100 ₩ +1.075 % ↑
52. 042520.KQ live price
HANS BIOMED
23 000 ₩ 22 400 ₩ 23 000 ₩ 22 600 ₩ +1.119 % ↑
53. 043150.KQ live price
VATECH
26 200 ₩ 25 750 ₩ 26 300 ₩ 25 850 ₩ +0.977 % ↑
54. 043370.KQ live price
PHA
9 810 ₩ 9 550 ₩ 9 830 ₩ 9 550 ₩ +3.243 % ↑
55. 043610.KQ live price
Genie Music
3 745 ₩ 3 715 ₩ 3 850 ₩ 3 820 ₩ -0.65 % ↓
56. 044340.KQ live price
WINIX
23 650 ₩ 23 100 ₩ 24 450 ₩ 24 200 ₩ -1.426 % ↓
57. 044490.KQ live price
TAEWOONG
10 650 ₩ 10 500 ₩ 10 850 ₩ 10 600 ₩ -
58. 045100.KQ live price
HANYANG ENG
12 000 ₩ 11 650 ₩ 12 050 ₩ 11 750 ₩ +1.732 % ↑
59. 045520.KQ live price
Clean & Science
26 000 ₩ 25 300 ₩ 26 650 ₩ 26 550 ₩ -2.39 % ↓
60. 046440.KQ live price
KGMBLS
6 690 ₩ 6 010 ₩ 6 690 ₩ 6 010 ₩ +0.334 % ↑
61. 046890.KQ live price
SSC
14 000 ₩ 13 950 ₩ 14 100 ₩ 13 950 ₩ +0.36 % ↑
62. 049070.KQ live price
INTOPS
14 800 ₩ 13 850 ₩ 14 850 ₩ 14 150 ₩ +4.815 % ↑
63. 049950.KQ live price
meerecompany
38 050 ₩ 37 500 ₩ 38 750 ₩ 37 550 ₩ +2.316 % ↑
64. 051370.KQ live price
Interflex Co., Ltd.
16 000 ₩ 15 950 ₩ 16 650 ₩ 16 000 ₩ +0.629 % ↑
65. 051500.KQ live price
CJ FW
26 300 ₩ 26 200 ₩ 26 750 ₩ 26 300 ₩ +0.96 % ↑
66. 052260.KQ live price
SKbioland
15 100 ₩ 14 800 ₩ 15 150 ₩ 14 900 ₩ +0.676 % ↑
67. 052330.KQ live price
KORTEK
13 150 ₩ 12 800 ₩ 13 150 ₩ 12 950 ₩ +1.172 % ↑
68. 052400.KQ live price
Kona I CO., Ltd.
15 200 ₩ 15 000 ₩ 15 700 ₩ 15 300 ₩ +3.378 % ↑
69. 053800.KQ live price
AHNLAB
65 300 ₩ 65 100 ₩ 68 300 ₩ 67 700 ₩ -3.835 % ↓
70. 054780.KQ live price
Keyeast Co., Ltd.
2 815 ₩ 2 765 ₩ 2 870 ₩ 2 865 ₩ -1.546 % ↓
71. 054950.KQ live price
JVM
30 950 ₩ 30 750 ₩ 31 000 ₩ 30 750 ₩ -
72. 056190.KQ live price
SFA
42 400 ₩ 41 700 ₩ 42 650 ₩ 42 200 ₩ +1.199 % ↑
73. 057500.KQ live price
SKC solmics
3 280 ₩ 3 220 ₩ 3 320 ₩ 3 260 ₩ +1.4 % ↑
74. 058220.KQ live price
ARION
1 895 ₩ 1 805 ₩ 1 895 ₩ 1 855 ₩ +1.923 % ↑
75. 058400.KQ live price
KNN
1 275 ₩ 1 270 ₩ 1 410 ₩ 1 345 ₩ -5.282 % ↓
76. 058470.KQ live price
LEENO
52 600 ₩ 52 500 ₩ 53 400 ₩ 52 700 ₩ +0.381 % ↑
77. 058820.KQ live price
CMG Pharmaceutical
3 255 ₩ 3 135 ₩ 3 255 ₩ 3 220 ₩ -0.617 % ↓
78. 059090.KQ live price
MiCo
5 510 ₩ 5 440 ₩ 5 570 ₩ 5 530 ₩ -
79. 060150.KQ live price
INSUN Environmental New Technology Co., Ltd.
7 460 ₩ 7 420 ₩ 7 550 ₩ 7 510 ₩ -0.661 % ↓
80. 060250.KQ live price
NHN KCP
21 400 ₩ 20 950 ₩ 21 700 ₩ 21 600 ₩ -1.144 % ↓
81. 060570.KQ live price
Iriver Limited
5 880 ₩ 5 720 ₩ 5 930 ₩ 5 800 ₩ +2.293 % ↑
82. 060720.KQ live price
KHVATEC Co., Ltd.
16 900 ₩ 16 450 ₩ 17 750 ₩ 16 800 ₩ -1.176 % ↓
83. 061970.KQ live price
LB SEMICON
7 130 ₩ 7 070 ₩ 7 290 ₩ 7 120 ₩ -
84. 063080.KQ live price
GAMEVIL
32 800 ₩ 31 300 ₩ 32 800 ₩ 31 400 ₩ +2.951 % ↑
85. 063570.KQ live price
NICE Total Cash Management Co., Ltd
7 160 ₩ 7 130 ₩ 7 250 ₩ 7 130 ₩ +1.712 % ↑
86. 064260.KQ live price
DANAL
3 570 ₩ 3 505 ₩ 3 665 ₩ 3 560 ₩ -0.28 % ↓
87. 064760.KQ live price
TCK
55 100 ₩ 54 600 ₩ 55 700 ₩ 54 800 ₩ +0.921 % ↑
88. 065530.KQ live price
KRTnet
3 800 ₩ 3 730 ₩ 3 810 ₩ 3 750 ₩ +1.351 % ↑
89. 065660.KQ live price
ANTEROGEN
49 400 ₩ 48 100 ₩ 50 200 ₩ 48 250 ₩ +2.878 % ↑
90. 066700.KQ live price
THERAGEN ETEX
9 320 ₩ 9 100 ₩ 9 630 ₩ 9 100 ₩ +2.825 % ↑
91. 067080.KQ live price
DH PHARM
14 400 ₩ 13 650 ₩ 14 400 ₩ 13 650 ₩ +5 % ↑
92. 067160.KQ live price
AfreecaTV
80 100 ₩ 77 700 ₩ 82 700 ₩ 78 500 ₩ +1.948 % ↑
93. 067280.KQ live price
Multicampus
37 800 ₩ 37 100 ₩ 38 700 ₩ 37 950 ₩ +0.663 % ↑
94. 067290.KQ live price
JW SHINYAK
4 970 ₩ 4 835 ₩ 4 980 ₩ 4 860 ₩ +2.101 % ↑
95. 067390.KQ live price
ASTK
8 810 ₩ 8 410 ₩ 8 810 ₩ 8 510 ₩ +4.034 % ↑
96. 067990.KQ live price
DEUTSCH MOTORS INC.
7 780 ₩ 7 780 ₩ 8 020 ₩ 7 940 ₩ -1.975 % ↓
97. 068240.KQ live price
DAWONSYS
15 400 ₩ 15 150 ₩ 15 500 ₩ 15 150 ₩ +1.678 % ↑
98. 068760.KQ live price
Celltrionph
38 900 ₩ 37 650 ₩ 39 000 ₩ 38 550 ₩ +0.13 % ↑
99. 068930.KQ live price
Digital DS
8 730 ₩ 8 650 ₩ 8 790 ₩ 8 770 ₩ -0.904 % ↓
100. 069080.KQ live price
Webzen
17 600 ₩ 16 850 ₩ 17 600 ₩ 17 050 ₩ +1.488 % ↑
101. 072020.KQ live price
Choong Ang Vaccine Laboratory Co., Ltd.
18 900 ₩ 18 400 ₩ 18 950 ₩ 18 550 ₩ +1.923 % ↑
102. 073570.KQ live price
PMGPS
12 000 ₩ 11 550 ₩ 12 200 ₩ 11 750 ₩ +1.732 % ↑
103. 074430.KQ live price
AMINOLOGICS
2 070 ₩ 2 010 ₩ 2 100 ₩ 2 010 ₩ +3.608 % ↑
104. 074600.KQ live price
Wonik QnC Corporation
11 800 ₩ 11 750 ₩ 12 050 ₩ 11 950 ₩ -1.646 % ↓
105. 078020.KQ live price
EBEST Investment & Securities Co., Ltd.
5 740 ₩ 5 660 ₩ 5 740 ₩ 5 730 ₩ +0.175 % ↑
106. 078070.KQ live price
Ubiquoss Holdings Inc.
21 550 ₩ 21 550 ₩ 22 400 ₩ 22 050 ₩ -2 % ↓
107. 078130.KQ live price
Kuk-Il Paper Mfg Co.,Ltd
5 550 ₩ 5 510 ₩ 5 670 ₩ 5 550 ₩ -0.359 % ↓
108. 078150.KQ live price
HB Technology
2 845 ₩ 2 700 ₩ 2 845 ₩ 2 775 ₩ +1.277 % ↑
109. 078160.KQ live price
MEDIPOST
33 500 ₩ 32 450 ₩ 33 600 ₩ 32 550 ₩ +3.662 % ↑
110. 078340.KQ live price
C2S
98 600 ₩ 97 100 ₩ 100 000 ₩ 98 000 ₩ +1.871 % ↑
111. 078600.KQ live price
DAEJOO
17 700 ₩ 17 100 ₩ 17 800 ₩ 17 200 ₩ +2.994 % ↑
112. 080160.KQ live price
MODETOUR
17 000 ₩ 16 350 ₩ 17 050 ₩ 16 550 ₩ +3.115 % ↑
113. 080420.KQ live price
Moda-InnoChips
3 200 ₩ 3 120 ₩ 3 210 ₩ 3 150 ₩ +2.107 % ↑
114. 082270.KQ live price
GemVax
25 750 ₩ 23 300 ₩ 25 750 ₩ 23 900 ₩ +9.132 % ↑
115. 083790.KQ live price
CRYSTAL
15 000 ₩ 14 500 ₩ 15 000 ₩ 14 850 ₩ +1.02 % ↑
116. 084110.KQ live price
Huons Global Co Ltd.
31 150 ₩ 31 100 ₩ 31 800 ₩ 31 250 ₩ -0.319 % ↓
117. 084370.KQ live price
Eugene Technology Co.,Ltd.
14 600 ₩ 14 200 ₩ 14 600 ₩ 14 200 ₩ +2.899 % ↑
118. 084990.KQ live price
ViroMed
96 200 ₩ 94 900 ₩ 97 700 ₩ 96 100 ₩ +0.104 % ↑
119. 085370.KQ live price
Lutronic
9 040 ₩ 8 850 ₩ 9 080 ₩ 8 910 ₩ +1.25 % ↑
120. 085660.KQ live price
CHA Biotech Co., Ltd.
15 850 ₩ 15 350 ₩ 15 850 ₩ 15 450 ₩ +1.645 % ↑
121. 086450.KQ live price
DongKook Pharm
69 200 ₩ 69 000 ₩ 71 100 ₩ 69 700 ₩ -
122. 086520.KQ live price
Ecopro Co., Ltd.
20 700 ₩ 20 150 ₩ 20 900 ₩ 20 400 ₩ +2 % ↑
123. 086900.KQ live price
MedyTox
311 000 ₩ 281 700 ₩ 314 400 ₩ 298 800 ₩ +13.268 % ↑
124. 086980.KQ live price
Showbox Corp.
3 370 ₩ 3 345 ₩ 3 450 ₩ 3 435 ₩ -1.009 % ↓
125. 087010.KQ live price
PEPTRON
15 400 ₩ 14 350 ₩ 15 550 ₩ 14 550 ₩ +5.435 % ↑
126. 088800.KQ live price
Ace Technologies
7 120 ₩ 6 830 ₩ 7 120 ₩ 6 900 ₩ +2.985 % ↑
127. 089010.KQ live price
Chemtronics.Co.,Ltd.
13 150 ₩ 12 650 ₩ 13 200 ₩ 12 850 ₩ +1.984 % ↑
128. 089030.KQ live price
Techwing
10 600 ₩ 10 150 ₩ 10 700 ₩ 10 300 ₩ +3 % ↑
129. 089980.KQ live price
Sang-A Frontec Co.,Ltd.
15 600 ₩ 15 400 ₩ 15 800 ₩ 15 750 ₩ -1.254 % ↓
130. 090360.KQ live price
Robostar
18 800 ₩ 18 400 ₩ 18 800 ₩ 18 600 ₩ +0.813 % ↑
131. 090460.KQ live price
BH
21 500 ₩ 20 850 ₩ 21 550 ₩ 21 200 ₩ +1.435 % ↑
132. 090470.KQ live price
JASTECH
13 400 ₩ 12 800 ₩ 13 500 ₩ 13 400 ₩ -0.741 % ↓
133. 092040.KQ live price
Amicogen
27 400 ₩ 27 000 ₩ 28 450 ₩ 27 700 ₩ -1.071 % ↓
134. 092130.KQ live price
e-Credible Co., Ltd.
18 750 ₩ 18 600 ₩ 18 750 ₩ 18 700 ₩ +0.268 % ↑
135. 092730.KQ live price
Neopharm
51 400 ₩ 48 550 ₩ 51 600 ₩ 48 700 ₩ -0.205 % ↓
136. 093320.KQ live price
KINX
36 050 ₩ 35 200 ₩ 36 500 ₩ 35 950 ₩ +0.139 % ↑
137. 095270.KQ live price
WAVE ELECTRO
22 100 ₩ 21 800 ₩ 22 550 ₩ 22 250 ₩ -0.67 % ↓
138. 095610.KQ live price
TES
20 000 ₩ 19 500 ₩ 20 250 ₩ 19 850 ₩ +0.761 % ↑
139. 095660.KQ live price
NEOWIZ
16 400 ₩ 15 950 ₩ 16 500 ₩ 16 350 ₩ +0.615 % ↑
140. 095700.KQ live price
Genexine
63 500 ₩ 59 600 ₩ 64 500 ₩ 59 600 ₩ +0.506 % ↑
141. 096530.KQ live price
SEEGENE
22 000 ₩ 21 650 ₩ 22 450 ₩ 22 200 ₩ -0.671 % ↓
142. 097780.KQ live price
S-MAC
969 ₩ 950 ₩ 992 ₩ 950 ₩ +0.956 % ↑
143. 098460.KQ live price
Koh Young
96 000 ₩ 95 400 ₩ 98 500 ₩ 97 100 ₩ -0.206 % ↓
144. 099190.KQ live price
i-SENS
27 250 ₩ 26 800 ₩ 27 400 ₩ 27 100 ₩ -0.368 % ↓
145. 100120.KQ live price
Vieworks Co. Ltd.
24 450 ₩ 24 300 ₩ 24 650 ₩ 24 500 ₩ -0.407 % ↓
146. 101490.KQ live price
S&S TECH Corporation
8 770 ₩ 8 600 ₩ 9 070 ₩ 9 000 ₩ -2.174 % ↓
147. 102710.KQ live price
ENF Technology Co., Ltd.
24 450 ₩ 23 650 ₩ 24 550 ₩ 23 850 ₩ +3.471 % ↑
148. 102940.KQ live price
Kolon Life Science Inc.
22 550 ₩ 21 900 ₩ 22 800 ₩ 22 050 ₩ +3.037 % ↑
149. 104480.KQ live price
TK Chemical Corporation
2 980 ₩ 2 910 ₩ 3 505 ₩ 3 220 ₩ -10.431 % ↓
150. 104830.KQ live price
Wonik Materials Co., Ltd.
26 500 ₩ 26 000 ₩ 26 800 ₩ 26 550 ₩ -0.188 % ↓
151. 108230.KQ live price
Toptec Co., Ltd.
9 800 ₩ 9 520 ₩ 9 940 ₩ 9 890 ₩ -2.369 % ↓
152. 112040.KQ live price
Wemade Entertainment Co.,Ltd.
28 400 ₩ 27 450 ₩ 28 800 ₩ 27 550 ₩ +3.184 % ↑
153. 115180.KQ live price
Qurient Co., Ltd.
22 000 ₩ 21 300 ₩ 22 300 ₩ 21 550 ₩ +2.133 % ↑
154. 115450.KQ live price
G-treeBNT Co., Ltd.
28 450 ₩ 27 500 ₩ 29 200 ₩ 28 250 ₩ +1.802 % ↑
155. 115960.KQ live price
Yonwoo Co., Ltd
24 250 ₩ 23 300 ₩ 24 250 ₩ 23 350 ₩ +2.863 % ↑
156. 119610.KQ live price
Interojo Inc.
27 350 ₩ 26 700 ₩ 27 400 ₩ 26 900 ₩ +0.749 % ↑
157. 119860.KQ live price
Danawa Co., Ltd
26 100 ₩ 26 100 ₩ 27 400 ₩ 26 900 ₩ -2.888 % ↓
158. 121440.KQ live price
GOLFZON NEWDIN HOLDINGS Co., Ltd.
3 840 ₩ 3 765 ₩ 3 840 ₩ 3 810 ₩ -
159. 121600.KQ live price
Advanced Nano Products Co., Ltd.
16 400 ₩ 16 200 ₩ 16 700 ₩ 16 350 ₩ +1.238 % ↑
160. 121800.KQ live price
Vidente Co., Ltd.
12 050 ₩ 11 300 ₩ 12 200 ₩ 11 500 ₩ +5.505 % ↑
161. 122870.KQ live price
YG Entertainment Inc.
26 050 ₩ 26 000 ₩ 26 100 ₩ 26 100 ₩ +4.192 % ↑
162. 123040.KQ live price
MS Autotech Co.,Ltd
5 700 ₩ 5 550 ₩ 5 810 ₩ 5 590 ₩ +2.194 % ↑
163. 123420.KQ live price
SundayToz Corp.
21 900 ₩ 21 200 ₩ 22 950 ₩ 22 950 ₩ -4.375 % ↓
164. 131970.KQ live price
Tesna Inc.
36 800 ₩ 35 700 ₩ 37 100 ₩ 36 850 ₩ -0.674 % ↓
165. 138080.KQ live price
OE Solutions Co., Ltd.
47 150 ₩ 46 900 ₩ 48 950 ₩ 48 200 ₩ -0.31 % ↓
166. 138690.KQ live price
LIS Co., Ltd.
12 050 ₩ 11 800 ₩ 12 150 ₩ 12 000 ₩ -
167. 140410.KQ live price
Mezzion Pharma Co.,Ltd.
233 300 ₩ 232 100 ₩ 249 900 ₩ 249 100 ₩ -6.599 % ↓
168. 140860.KQ live price
Park Systems Corp.
36 300 ₩ 35 900 ₩ 36 400 ₩ 36 000 ₩ +0.84 % ↑
169. 141080.KQ live price
LegoChem Biosciences, Inc.
52 500 ₩ 51 900 ₩ 54 100 ₩ 53 500 ₩ -1.292 % ↓
170. 143160.KQ live price
Intelligent Digital Integrated Security Co., Ltd.
34 100 ₩ 33 400 ₩ 34 600 ₩ 33 500 ₩ +2.29 % ↑
171. 143240.KQ live price
SaraminHR Co.,Ltd.
28 700 ₩ 28 400 ₩ 29 700 ₩ 29 700 ₩ -2.941 % ↓
172. 151910.KQ live price
Nanos Co., Ltd.
4 480 ₩ 4 290 ₩ 4 480 ₩ 4 450 ₩ -0.78 % ↓
173. 159580.KQ live price
Zero To Seven Inc.
12 250 ₩ 11 600 ₩ 12 300 ₩ 11 650 ₩ +3.097 % ↑
174. 178920.KQ live price
SKCKOLONPI, Inc.
33 550 ₩ 32 700 ₩ 33 800 ₩ 33 250 ₩ +0.758 % ↑
175. 182400.KQ live price
ATGen Co. Ltd.
10 850 ₩ 10 800 ₩ 11 100 ₩ 10 850 ₩ +0.463 % ↑
176. 191420.KQ live price
TegoScience Inc.
26 350 ₩ 25 850 ₩ 26 450 ₩ 26 100 ₩ +0.967 % ↑
177. 192440.KQ live price
Spigen Korea Co., Ltd.
54 800 ₩ 53 900 ₩ 55 000 ₩ 53 900 ₩ +1.698 % ↑
178. 196170.KQ live price
ALTEOGEN Inc.
50 300 ₩ 49 200 ₩ 51 700 ₩ 49 850 ₩ -
179. 200130.KQ live price
KolmarBNH Co., Ltd.
27 000 ₩ 26 650 ₩ 27 700 ₩ 27 400 ₩ -0.904 % ↓
180. 200670.KQ live price
Humedix Co., Ltd.
23 400 ₩ 23 100 ₩ 24 150 ₩ 23 650 ₩ -2.07 % ↓
181. 203690.KQ live price
Prostemics Co., Ltd.
4 460 ₩ 4 230 ₩ 4 460 ₩ 4 370 ₩ +1.04 % ↑
182. 206560.KQ live price
Dexter Studios Co., Ltd.
8 750 ₩ 8 750 ₩ 9 080 ₩ 8 930 ₩ -1.976 % ↓
183. 206640.KQ live price
Boditech Med Inc.
8 810 ₩ 8 700 ₩ 8 830 ₩ 8 790 ₩ +0.114 % ↑
184. 207760.KQ live price
Mr. Blue Corporation
8 030 ₩ 8 010 ₩ 8 250 ₩ 8 050 ₩ -0.862 % ↓
185. 213420.KQ live price
DukSan Neolux Co.,Ltd
21 800 ₩ 21 350 ₩ 22 000 ₩ 21 650 ₩ +0.698 % ↑
186. 214180.KQ live price
Minwise Co., Ltd
17 000 ₩ 16 750 ₩ 17 100 ₩ 17 100 ₩ -0.87 % ↓
187. 214450.KQ live price
Pharma Research Products Co., Ltd
35 100 ₩ 34 600 ₩ 35 150 ₩ 34 950 ₩ +0.72 % ↑
188. 214870.KQ live price
HDPRO Co., Ltd.
13 300 ₩ 11 650 ₩ 13 300 ₩ 12 050 ₩ +8.559 % ↑
189. 215000.KQ live price
GOLFZON CO., LTD.
68 000 ₩ 68 000 ₩ 69 900 ₩ 69 100 ₩ +1.023 % ↑
190. 215200.KQ live price
MegaStudyEdu Co. Ltd
36 900 ₩ 36 550 ₩ 37 500 ₩ 37 300 ₩ -2.865 % ↓
191. 215360.KQ live price
Woory Industrial Co., Ltd.
21 550 ₩ 21 200 ₩ 21 650 ₩ 21 300 ₩ +0.948 % ↑
192. 218410.KQ live price
RFHIC Corporation
35 550 ₩ 35 200 ₩ 36 000 ₩ 35 250 ₩ +1.585 % ↑
193. 220630.KQ live price
Haimarrow Food Service Co., Ltd.
2 615 ₩ 2 615 ₩ 2 710 ₩ 2 675 ₩ -0.926 % ↓
194. 222800.KQ live price
SimmTech Co., Ltd.
10 850 ₩ 10 700 ₩ 11 400 ₩ 10 800 ₩ +1.887 % ↑
195. 225530.KQ live price
Bokwang Industry Co., Ltd.
4 800 ₩ 4 715 ₩ 4 815 ₩ 4 805 ₩ -0.208 % ↓
196. 225570.KQ live price
Nat Games Co.,Ltd.
9 370 ₩ 8 870 ₩ 9 370 ₩ 9 180 ₩ -2.132 % ↓
197. 230240.KQ live price
Hana Financial Seventh Special Purpose Acquisition Company
21 200 ₩ 21 200 ₩ 21 950 ₩ 21 300 ₩ +0.472 % ↑
198. 232140.KQ live price
YIK Corporation
2 760 ₩ 2 705 ₩ 2 785 ₩ 2 710 ₩ +1.88 % ↑
199. 236200.KQ live price
Suprema Inc.
26 100 ₩ 24 950 ₩ 26 100 ₩ 25 050 ₩ +4.375 % ↑
200. 950110.KQ live price
SBI FinTech Solutions Co., Ltd.
9 910 ₩ 9 650 ₩ 9 910 ₩ 9 670 ₩ +1.682 % ↑
Loading...
Loading...