All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Gabelli Global Utility & Income Trust stock price history in March 2019

The Gabelli Global Utility & Income Trust in dollars chart in March 2019. The Gabelli Global Utility & Income Trust value history in US dollar in March 2019.
Add to widgets
Added to widgets

The Gabelli Global Utility & Income Trust stock in dollars price history, chart for March 2019

The Gabelli Global Utility & Income Trust stocks price changed by +0.86% in March 2019. Lowest price of GLU stock in March 2019 was 18.1 US dollar. Highest price of GLU stock in March 2019 was 18.8 US dollar.

Show:
to

The Gabelli Global Utility & Income Trust US dollar value history

 
<< < June 2019 May 2019 April 2019 March 2019 February 2019 January 2019 December 2018 > >>
Date Rate
29/03/2019 18.66 USD
28/03/2019 18.65 USD
27/03/2019 18.73 USD
26/03/2019 18.61 USD
25/03/2019 18.58 USD
22/03/2019 18.61 USD
21/03/2019 18.8 USD
20/03/2019 18.57 USD
19/03/2019 18.47 USD
18/03/2019 18.4 USD
15/03/2019 18.18 USD
14/03/2019 18.15 USD
13/03/2019 18.1 USD
12/03/2019 18.1 USD
11/03/2019 18.28 USD
08/03/2019 18.34 USD
07/03/2019 18.31 USD
06/03/2019 18.51 USD
05/03/2019 18.67 USD
04/03/2019 18.5 USD
01/03/2019 18.5 USD

The Gabelli Global Utility & Income Trust stocks data

The Gabelli Global Utility & Income Trust financials