All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Gabelli Global Utility & Income Trust stock price history in December 2018

The Gabelli Global Utility & Income Trust in dollars chart in December 2018. The Gabelli Global Utility & Income Trust value history in US dollar in December 2018.
Add to widgets
Added to widgets

The Gabelli Global Utility & Income Trust stock in dollars price history, chart for December 2018

The Gabelli Global Utility & Income Trust stocks price changed by -8.964% in December 2018. Lowest price of GLU stock in December 2018 was 15.2 US dollar. Highest price of GLU stock in December 2018 was 17.88 US dollar.

Show:
to

The Gabelli Global Utility & Income Trust US dollar value history

 
<< < March 2019 February 2019 January 2019 December 2018 November 2018 October 2018 September 2018 > >>
Date Rate
31/12/2018 16.25 USD
28/12/2018 16.06 USD
27/12/2018 15.98 USD
26/12/2018 16.01 USD
24/12/2018 15.2 USD
21/12/2018 15.45 USD
20/12/2018 15.24 USD
19/12/2018 16.42 USD
18/12/2018 16.88 USD
17/12/2018 16.51 USD
14/12/2018 17.01 USD
13/12/2018 17.33 USD
12/12/2018 17.48 USD
11/12/2018 17.46 USD
10/12/2018 17.43 USD
07/12/2018 17.7 USD
06/12/2018 17.7 USD
04/12/2018 17.88 USD
03/12/2018 17.85 USD

The Gabelli Global Utility & Income Trust stocks data

The Gabelli Global Utility & Income Trust financials