All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Gabelli Global Utility & Income Trust stock price history in January 2019

The Gabelli Global Utility & Income Trust in dollars chart in January 2019. The Gabelli Global Utility & Income Trust value history in US dollar in January 2019.
Add to widgets
Added to widgets

The Gabelli Global Utility & Income Trust stock in dollars price history, chart for January 2019

The Gabelli Global Utility & Income Trust stocks price changed by +14.12% in January 2019. Lowest price of GLU stock in January 2019 was 16.14 US dollar. Highest price of GLU stock in January 2019 was 18.43 US dollar.

Show:
to

The Gabelli Global Utility & Income Trust US dollar value history

 
<< < April 2019 March 2019 February 2019 January 2019 December 2018 November 2018 October 2018 > >>
Date Rate
31/01/2019 18.43 USD
30/01/2019 18.4 USD
29/01/2019 18.35 USD
28/01/2019 18.3 USD
25/01/2019 18.3 USD
24/01/2019 18.24 USD
23/01/2019 18.17 USD
22/01/2019 18.06 USD
18/01/2019 17.98 USD
17/01/2019 17.83 USD
16/01/2019 17.44 USD
15/01/2019 17.35 USD
14/01/2019 17.15 USD
11/01/2019 16.9 USD
10/01/2019 16.88 USD
09/01/2019 16.74 USD
08/01/2019 16.7 USD
07/01/2019 16.56 USD
04/01/2019 16.38 USD
03/01/2019 16.14 USD
02/01/2019 16.15 USD

The Gabelli Global Utility & Income Trust stocks data

The Gabelli Global Utility & Income Trust financials