All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on CNQ (CNQ)

History of all stock prices in CNQ.
Search:
TOP 200
Filter:
  Currency:
1. Irving Resources Inc. stock price history
IRV.CN
2.68 $ +13.56 % ↑ +1.13 % ↑ +129.06 % ↑ +495.56 % ↑
2. Heritage Global Inc. stock price history
HGP.CN
1.15 $ -0.0945 % ↓ +33.72 % ↑ +109.09 % ↑ +116.98 % ↑
3. Carl Data Solutions Inc. stock price history
CRL.CN
0.17 $ +9.68 % ↑ +41.67 % ↑ +100 % ↑ -0.59 % ↓
4. Peak Positioning Technologies Inc. stock price history
PKK.CN
0.055 $ +10 % ↑ +120 % ↑ +83.33 % ↑ +0.00000054 % ↑
5. RIWI Corp. stock price history
RIW.CN
2.15 $ -0.0851 % ↓ -0.27 % ↓ +72 % ↑ -0.10 % ↓
6. Park Lawn Company Limited stock price history
PRL.CN
10.65 $ +19.93 % ↑ +76.03 % ↑ +20.34 % ↑ +18.33 % ↑
7. Arctic Glacier Income Fund stock price history
AG-UN.CN
0.055 $ +10 % ↑ -0.0833 % ↓ +10 % ↑ +83.33 % ↑
8. Tier One Capital Limited Partnership stock price history
TLP-UN.CN
4.75 $ -0.0686 % ↓ +6.03 % ↑ -0.0594 % ↓ -0.21 % ↓
9. Fox River Resources Corporation stock price history
FOX.CN
0.06 $ -0.0769 % ↓ -0.14 % ↓ -0.0769 % ↓ +50 % ↑
10. Lotus Ventures Inc. stock price history
J.CN
0.18 $ +6.06 % ↑ +6.06 % ↑ -0.13 % ↓ -0.30 % ↓
11. NuRAN Wireless Inc. stock price history
NUR.CN
0.06 $ +20 % ↑ +20 % ↑ -0.20 % ↓ -0.69 % ↓
12. Seahawk Ventures Inc. stock price history
SHV.CN
0.28 $ -0.0833 % ↓ -0.0984 % ↓ -0.21 % ↓ +14.58 % ↑
13. CopperBank Resources Corp. stock price history
CBK.CN
0.045 $ +28.57 % ↑ -0.10 % ↓ -0.25 % ↓ -0.44 % ↓
14. Explorex Resources Inc. stock price history
EX.CN
0.20 $ +8.11 % ↑ +2.56 % ↑ -0.31 % ↓ +48.15 % ↑
15. Micromem Technologies Inc. stock price history
MRM.CN
0.025 $ +25 % ↑ -0.17 % ↓ -0.38 % ↓ -0.91 % ↓
16. Cartier Iron Corporation stock price history
CFE.CN
0.05 $ -0.29 % ↓ -0.33 % ↓ -0.47 % ↓ +25 % ↑
17. Vodis Pharmaceuticals Inc. stock price history
VP.CN
0.055 $ +10 % ↑ -0.27 % ↓ -0.54 % ↓ -0.95 % ↓
18. BacTech Environmental Corporation stock price history
BAC.CN
0.01 $ -0.33 % ↓ -0.60 % ↓ -0.60 % ↓ -0.78 % ↓
19. Lexaria Bioscience Corp. stock price history
LXX.CN
0.66 $ -0.0294 % ↓ -0.40 % ↓ -0.61 % ↓ +109.52 % ↑
20. VirtualArmour International Inc. stock price history
VAI.CN
0.075 $ -0.25 % ↓ -0.38 % ↓ -0.66 % ↓ -0.84 % ↓
21. Quinsam Capital Corporation stock price history
QCA.CN
0.11 $ -0.19 % ↓ -0.24 % ↓ -0.66 % ↓ -0.12 % ↓
22. ParcelPal Technology Inc. stock price history
PKG.CN
0.095 $ +5.56 % ↑ -0.46 % ↓ -0.69 % ↓ -0.21 % ↓
23. Western Uranium Corporation stock price history
WUC.CN
0.80 $ +3.90 % ↑ -0.11 % ↓ -0.71 % ↓ -0.43 % ↓
24. Cannabix Technologies Inc. stock price history
BLO.CN
0.48 $ -0.20 % ↓ -0.38 % ↓ -0.73 % ↓ -0.51 % ↓
25. True Leaf Medicine International Ltd. stock price history
MJ.CN
0.11 $ -0.35 % ↓ -0.46 % ↓ -0.79 % ↓ -0.56 % ↓
26. Pasinex Resources Limited stock price history
PSE.CN
0.02 $ -0.43 % ↓ -0.56 % ↓ -0.82 % ↓ -0.83 % ↓
27. Beleave Inc. stock price history
BE.CN
0.03 $ +20 % ↑ -0.57 % ↓ -0.82 % ↓ -0.98 % ↓
28. Golden Leaf Holdings Ltd. stock price history
GLH.CN
0.025 $ -0.17 % ↓ -0.55 % ↓ -0.86 % ↓ -0.94 % ↓
Loading...
Loading...