All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on CNQ (CNQ)

All stocks trading in CNQ today, stock prices in CNQ, all stock quotes in CNQ.
Search:
TOP 200
Filter:
  Currency:
1. IRV.CN stock price
Irving Resources Inc.
2.64 $ -2.22 % ↓ 124.29M $ 31 034 $
2. LXX.CN stock price
Lexaria Bioscience Corp.
0.89 $ +5.95 % ↑ 75.64M $ 16 675 $
3. AG-UN.CN stock price
Arctic Glacier Income Fund
0.06 $ - 70.06M $ 85 892 $
4. BLO.CN stock price
Cannabix Technologies Inc.
0.68 $ - 68.74M $ 28 353 $
5. TNY.CN stock price
The Tinley Beverage Company Inc.
0.51 $ - 52.65M $ 2 830 $
6. EAT.CN stock price
Nutritional High International Inc.
0.15 $ - 43M $ 195 922 $
7. RIW.CN stock price
RIWI Corp.
2.40 $ -6.61 % ↓ 42.30M $ 6 800 $
8. PKK.CN stock price
Peak Positioning Technologies Inc.
0.05 $ - 33.88M $ 1.17M $
9. SUN.CN stock price
Wildflower Brands Inc.
0.45 $ +4.65 % ↑ 32.21M $ 1 180 $
10. HGP.CN stock price
Heritage Global Inc.
1 $ -7.41 % ↓ 31.71M $ 1 500 $
11. MYM.CN stock price
MYM Nutraceuticals Inc.
0.23 $ +2.27 % ↑ 28.92M $ 337 485 $
12. THC.CN stock price
THC Biomed Intl Ltd.
0.18 $ +2.86 % ↑ 26.35M $ 105 010 $
13. XMG.CN stock price
MGX Minerals Inc.
0.18 $ +5.88 % ↑ 25.97M $ 153 700 $
14. BE.CN stock price
Beleave Inc.
0.045 $ +12.50 % ↑ 23.56M $ 1M $
15. MJ.CN stock price
True Leaf Medicine International Ltd.
0.23 $ - 22.97M $ 40 090 $
16. JDF.CN stock price
JDF Explorations Inc.
0.53 $ -1.85 % ↓ 22.26M $ 147 450 $
17. WUC.CN stock price
Western Uranium Corporation
0.80 $ -2.44 % ↓ 22.26M $ 18 240 $
18. GLH.CN stock price
Golden Leaf Holdings Ltd.
0.035 $ - 20.73M $ 3.61M $
19. TLP-UN.CN stock price
Tier One Capital Limited Partnership
5.02 $ -1.76 % ↓ 20.05M $ 4 402 $
20. CMC.CN stock price
Cielo Waste Solutions Corp.
0.12 $ -4.17 % ↓ 19.33M $ 248 227 $
21. QCA.CN stock price
Quinsam Capital Corporation
0.16 $ -6.06 % ↓ 17.04M $ 8 700 $
22. MMJ.CN stock price
Matica Enterprises Inc.
0.05 $ - 15.79M $ 194 682 $
23. J.CN stock price
Lotus Ventures Inc.
0.20 $ -2.50 % ↓ 15.69M $ 500 $
24. BUX.CN stock price
Biomark Diagnostics Inc
0.24 $ -4 % ↓ 15.57M $ 38 250 $
25. API.CN stock price
Appia Energy Corp.
0.22 $ - 15.05M $ 2 500 $
26. CRL.CN stock price
Carl Data Solutions Inc.
0.16 $ +6.90 % ↑ 13.09M $ 12 640 $
27. STX.CN stock price
Starrex International Ltd.
0.79 $ -4.82 % ↓ 12.29M $ 3 000 $
28. EAC.CN stock price
Earth Alive Clean Technologies Inc.
0.10 $ -4.76 % ↓ 12.07M $ 200 000 $
29. SX.CN stock price
St-Georges Eco-Mining Corp.
0.075 $ +7.14 % ↑ 10.66M $ 6 291 $
30. RLG.CN stock price
West Red Lake Gold Mines Inc.
0.08 $ - 10.44M $ 43 000 $
31. AFD.CN stock price
Ansar Financial and Development Corporation
0.67 $ -2.90 % ↓ 10.38M $ 500 $
32. KWG.CN stock price
KWG Resources Inc.
0.005 $ - 10.19M $ 50 000 $
33. PKG.CN stock price
ParcelPal Technology Inc.
0.13 $ - 10.13M $ 56 500 $
34. CBK.CN stock price
CopperBank Resources Corp.
0.035 $ - 10.05M $ 13 201 $
35. GHG.CN stock price
Global Hemp Group Inc.
0.05 $ - 9.41M $ 262 000 $
36. IME.CN stock price
Imagin Medical Inc.
0.06 $ +9.09 % ↑ 9.04M $ 85 500 $
37. RFR.CN stock price
Renforth Resources Inc.
0.05 $ - 8.81M $ 60 660 $
38. MRM.CN stock price
Micromem Technologies Inc.
0.03 $ - 8.43M $ 53 000 $
39. SHV.CN stock price
Seahawk Ventures Inc.
0.29 $ -3.33 % ↓ 8.37M $ 45 500 $
40. SHP.CN stock price
Shoal Point Energy Ltd.
0.16 $ +19.23 % ↑ 8.06M $ 30 236 $
41. AVM.CN stock price
Avarone Metals Inc.
0.095 $ -9.52 % ↓ 7.95M $ 190 000 $
42. VAI.CN stock price
VirtualArmour International Inc.
0.10 $ -13.04 % ↓ 7.48M $ 15 000 $
43. DST.CN stock price
Dundee Sustainable Technologies Inc.
0.02 $ - 7.30M $ 62 000 $
44. NUR.CN stock price
NuRAN Wireless Inc.
0.045 $ - 7.02M $ 126 000 $
45. CZC.CN stock price
Copper Reef Mining Corporation
0.035 $ -12.50 % ↓ 5.57M $ 1.97M $
46. FAT.CN stock price
Far Resources Ltd.
0.045 $ +12.50 % ↑ 5.49M $ 106 000 $
47. LLP.CN stock price
LeanLife Health Inc.
0.055 $ - 5.32M $ 300 000 $
48. HS.CN stock price
HealthSpace Data Systems Ltd.
0.04 $ -11.11 % ↓ 4.94M $ 12 000 $
49. EX.CN stock price
Explorex Resources Inc.
0.20 $ - 4.56M $ 6 000 $
50. IGN.CN stock price
IGEN Networks Corp.
0.05 $ +42.86 % ↑ 4.35M $ 62 901 $
51. RGO.CN stock price
Range Energy Resources Inc.
0.005 $ - 4.28M $ 76 000 $
52. VP.CN stock price
Vodis Pharmaceuticals Inc.
0.07 $ - 4.13M $ 10 450 $
53. ASE.CN stock price
Asante Gold Corporation
0.07 $ - 4M $ 51 500 $
54. MVT.CN stock price
MaxTech Ventures Inc.
0.07 $ - 3.96M $ 80 000 $
55. PDO.CN stock price
PUDO Inc.
0.54 $ +58.82 % ↑ 3.86M $ 6 011 $
56. CBP.CN stock price
Certive Solutions Inc.
0.045 $ - 3.76M $ 13 000 $
57. LUX.CN stock price
Newlox Gold Ventures Corp.
0.05 $ -9.09 % ↓ 3.61M $ 91 000 $
58. ACG.CN stock price
Alliance Growers Corp.
0.04 $ -11.11 % ↓ 3.42M $ 2 870 $
59. AFI.CN stock price
Affinor Growers Inc.
0.025 $ - 3.19M $ 249 000 $
60. RKS.CN stock price
Rockshield Capital Corp.
0.075 $ -11.76 % ↓ 3.04M $ 1 000 $
61. RXM.CN stock price
Rockex Mining Corporation
0.025 $ - 3.04M $ 25 000 $
62. NI.CN stock price
Victory Nickel Inc.
0.03 $ - 2.94M $ 5 625 $
63. VRT.CN stock price
Veritas Pharma Inc.
0.25 $ -2 % ↓ 2.92M $ 1 500 $
64. TAK.CN stock price
Taku Gold Corp
0.065 $ +30 % ↑ 2.90M $ 2 500 $
65. FOX.CN stock price
Fox River Resources Corporation
0.065 $ - 2.68M $ 12 500 $
66. GOR.CN stock price
Goldrea Resources Corp.
0.06 $ -7.69 % ↓ 2.26M $ 1 000 $
67. ZTE.CN stock price
ZTEST Electronics Inc.
0.11 $ - 2.22M $ 7 416 $
68. DDI.CN stock price
Debut Diamonds Inc.
0.005 $ - 2.17M $ 21 200 $
69. CME.CN stock price
Canadian Metals Inc. UNITS
0.16 $ - 2.09M $ 8 904 $
70. SPO.CN stock price
SponsorsOne Inc.
0.05 $ -16.67 % ↓ 1.90M $ 70 000 $
71. CEG.CN stock price
Cerro Grande Mining Corporation
0.005 $ - 1.70M $ 10 850 $
72. TOP.CN stock price
Enertopia Corp.
0.01 $ - 1.61M $ 70 000 $
73. DHC.CN stock price
Deer Horn Capital Inc.
0.10 $ -16.67 % ↓ 1.60M $ 22 500 $
74. BCA.CN stock price
Bradstone Capital Corp.
0.05 $ +150 % ↑ 1.48M $ 82 000 $
75. BAC.CN stock price
BacTech Environmental Corporation
0.015 $ - 1.45M $ 25 494 $
76. EA.CN stock price
EA Education Group Inc.
0.05 $ +25 % ↑ 1.40M $ 3 000 $
77. NPT.CN stock price
Plaintree Systems Inc.
0.085 $ - 1.39M $ 1 419 $
78. UP.CN stock price
UpSnap, Inc.
0.005 $ - 1.34M $ 52 200 $
79. MIS.CN stock price
Mistango River Resources Inc.
0.02 $ - 1.11M $ 15 000 $
80. ABJ.CN stock price
Supreme Metals Corp.
0.005 $ - 1.03M $ 50 000 $
81. DDB.CN stock price
Data Deposit Box Inc.
0.01 $ - 985 595 $ 50 000 $
82. GFI.CN stock price
Gravitas Financial Inc.
0.01 $ - 726 012 $ 2 930 $
83. MYR.CN stock price
Meryllion Resources Corp.
0.01 $ - 678 484 $ 21 061 $
84. SRS.CN stock price
Shamrock Enterprises Inc.
0.015 $ +50 % ↑ 654 370 $ 16 000 $
85. WRW.CN stock price
Winston Resources Inc.
0.02 $ +33.33 % ↑ 502 676 $ 115 000 $
86. LAI.CN stock price
La Imperial Resources Inc.
0.02 $ - 241 720 $ 5 000 $
87. AYL.CN stock price
Aylen Capital Inc.
0.01 $ - 168 566 $ 4 635 $
Loading...
Loading...