All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on CNQ (CNQ)

All stocks trading in CNQ today, stock prices in CNQ, all stock quotes in CNQ.
Search:
TOP 200
Filter:
  Currency:
1. IRV.CN stock price
Irving Resources Inc.
3.44 $ +3.61 % ↑ 173.71M $ 36 127 $
2. BLO.CN stock price
Cannabix Technologies Inc.
0.71 $ -6.58 % ↓ 74.64M $ 162 642 $
3. AG-UN.CN stock price
Arctic Glacier Income Fund
0.02 $ +33.33 % ↑ 56.05M $ 67 500 $
4. LXX.CN stock price
Lexaria Bioscience Corp.
0.70 $ - 52.63M $ 35 496 $
5. TNY.CN stock price
The Tinley Beverage Company Inc.
0.47 $ -3.09 % ↓ 48.53M $ 54 550 $
6. RIW.CN stock price
RIWI Corp.
2.50 $ -1.19 % ↓ 44.12M $ 1 600 $
7. HGP.CN stock price
Heritage Global Inc.
1.28 $ +1.59 % ↑ 37.58M $ 100 $
8. SUN.CN stock price
Wildflower Brands Inc.
0.21 $ +10.53 % ↑ 29.44M $ 14 128 $
9. PKK.CN stock price
Peak Positioning Technologies Inc.
0.045 $ - 28.54M $ 39 000 $
10. PDO.CN stock price
PUDO Inc.
1.36 $ +3.03 % ↑ 28.14M $ 8 010 $
11. WUC.CN stock price
Western Uranium Corporation
0.91 $ +4.60 % ↑ 27.38M $ 8 550 $
12. MRM.CN stock price
Micromem Technologies Inc.
0.10 $ -13.04 % ↓ 26.56M $ 11 500 $
13. THC.CN stock price
THC Biomed Intl Ltd.
0.15 $ - 22.93M $ 139 050 $
14. CMC.CN stock price
Cielo Waste Solutions Corp.
0.11 $ -4.35 % ↓ 21.45M $ 594 160 $
15. GLH.CN stock price
Golden Leaf Holdings Ltd.
0.025 $ - 20.40M $ 361 020 $
16. TLP-UN.CN stock price
Tier One Capital Limited Partnership
4.75 $ - 19.56M $ 441 $
17. API.CN stock price
Appia Energy Corp.
0.29 $ -3.33 % ↓ 18.94M $ 21 000 $
18. BE.CN stock price
Beleave Inc.
0.03 $ -14.29 % ↓ 18.65M $ 500 770 $
19. MJ.CN stock price
True Leaf Medicine International Ltd.
0.17 $ +6.45 % ↑ 17.07M $ 500 $
20. SHP.CN stock price
Shoal Point Energy Ltd.
0.29 $ -1.72 % ↓ 17.04M $ 70 000 $
21. BUX.CN stock price
Biomark Diagnostics Inc
0.24 $ +4.35 % ↑ 16.82M $ 6 000 $
22. CRL.CN stock price
Carl Data Solutions Inc.
0.21 $ - 16.75M $ 500 $
23. VCT.CN stock price
Velocity Data Inc.
1 $ +21.95 % ↑ 16.61M $ 15 928 $
24. EAT.CN stock price
Nutritional High International Inc.
0.045 $ -10 % ↓ 16.41M $ 103 558 $
25. CBK.CN stock price
CopperBank Resources Corp.
0.055 $ -8.33 % ↓ 16.23M $ 32 000 $
26. XMG.CN stock price
MGX Minerals Inc.
0.11 $ +5 % ↑ 14.04M $ 44 500 $
27. PRL.CN stock price
Park Lawn Company Limited
12.60 $ -2.33 % ↓ 12.63M $ 4 000 $
28. QCA.CN stock price
Quinsam Capital Corporation
0.11 $ - 11.83M $ 3 000 $
29. MYM.CN stock price
MYM Nutraceuticals Inc.
0.12 $ -20 % ↓ 11.55M $ 48 513 $
30. MMJ.CN stock price
Matica Enterprises Inc.
0.035 $ - 11.05M $ 124 155 $
31. IME.CN stock price
Imagin Medical Inc.
0.065 $ +18.18 % ↑ 10.43M $ 1.22M $
32. JDF.CN stock price
JDF Explorations Inc.
0.22 $ -24.14 % ↓ 9.79M $ 33 017 $
33. J.CN stock price
Lotus Ventures Inc.
0.12 $ +9.52 % ↑ 9.67M $ 602 933 $
34. PKG.CN stock price
ParcelPal Technology Inc.
0.11 $ +4.76 % ↑ 9.48M $ 13 000 $
35. SX.CN stock price
St-Georges Eco-Mining Corp.
0.07 $ +7.69 % ↑ 9.38M $ 27 125 $
36. SHV.CN stock price
Seahawk Ventures Inc.
0.31 $ - 9.33M $ 500 $
37. ARM.CN stock price
Armada Mercantile Ltd.
0.48 $ -32.87 % ↓ 8.62M $ 2 900 $
38. RLG.CN stock price
West Red Lake Gold Mines Inc.
0.07 $ -6.67 % ↓ 8.48M $ 434 000 $
39. AFI.CN stock price
Affinor Growers Inc.
0.055 $ - 8.41M $ 514 856 $
40. AVM.CN stock price
Avarone Metals Inc.
0.085 $ -10.53 % ↓ 7.65M $ 25 000 $
41. DST.CN stock price
Dundee Sustainable Technologies Inc.
0.02 $ - 7.30M $ 186 000 $
42. CZC.CN stock price
Copper Reef Mining Corporation
0.44 $ +15.79 % ↑ 7.01M $ 53 270 $
43. FAT.CN stock price
Far Resources Ltd.
0.05 $ - 6.58M $ 2.45M $
44. NUR.CN stock price
NuRAN Wireless Inc.
0.04 $ - 6.49M $ 70 400 $
45. RFR.CN stock price
Renforth Resources Inc.
0.035 $ - 6.49M $ 26 500 $
46. CBP.CN stock price
Certive Solutions Inc.
0.06 $ - 6.13M $ -
47. MVT.CN stock price
MaxTech Ventures Inc.
0.095 $ +5.56 % ↑ 5.65M $ 63 000 $
48. GHG.CN stock price
Global Hemp Group Inc.
0.03 $ - 5.65M $ 84 499 $
49. KWG.CN stock price
KWG Resources Inc.
0.01 $ - 5.21M $ 17 500 $
50. HS.CN stock price
HealthSpace Data Systems Ltd.
0.035 $ +16.67 % ↑ 4.94M $ 121 000 $
51. LLP.CN stock price
LeanLife Health Inc.
0.045 $ - 4.35M $ 173 000 $
52. RGO.CN stock price
Range Energy Resources Inc.
0.005 $ - 4.28M $ 47 610 $
53. LUX.CN stock price
Newlox Gold Ventures Corp.
0.055 $ -8.33 % ↓ 3.84M $ 4 000 $
54. MMI.CN stock price
Metalo Manufacturing Inc.
0.20 $ -33.33 % ↓ 3.63M $ 500 $
55. SPO.CN stock price
SponsorsOne Inc.
0.075 $ -11.76 % ↓ 3.61M $ 24 000 $
56. ZTE.CN stock price
ZTEST Electronics Inc.
0.17 $ - 3.48M $ 500 $
57. DDI.CN stock price
Debut Diamonds Inc.
0.13 $ -7.14 % ↓ 3.39M $ 1 706 $
58. TAK.CN stock price
Taku Gold Corp
0.065 $ -13.33 % ↓ 2.93M $ 5 000 $
59. PSE.CN stock price
Pasinex Resources Limited
0.02 $ - 2.89M $ 8 000 $
60. VAI.CN stock price
VirtualArmour International Inc.
0.05 $ -9.09 % ↓ 2.86M $ 2 000 $
61. FOX.CN stock price
Fox River Resources Corporation
0.065 $ - 2.68M $ 2 000 $
62. VP.CN stock price
Vodis Pharmaceuticals Inc.
0.045 $ -10 % ↓ 2.68M $ 31 825 $
63. CFE.CN stock price
Cartier Iron Corporation
0.04 $ -11.11 % ↓ 2.62M $ 51 500 $
64. RKS.CN stock price
Rockshield Capital Corp.
0.055 $ - 2.51M $ 12 700 $
65. CME.CN stock price
Canadian Metals Inc. UNITS
0.18 $ - 2.32M $ 3 000 $
66. EA.CN stock price
EA Education Group Inc.
0.07 $ -30 % ↓ 2.10M $ 3 199 $
67. NI.CN stock price
Victory Nickel Inc.
0.025 $ - 1.96M $ 19 342 $
68. TTX.CN stock price
Tantalex Resources Corporation
0.01 $ +100 % ↑ 1.95M $ 97 000 $
69. ASE.CN stock price
Asante Gold Corporation
0.03 $ +20 % ↑ 1.92M $ 50 000 $
70. OPC.CN stock price
Organic Potash Corporation
0.015 $ +200 % ↑ 1.62M $ 80 000 $
71. MIS.CN stock price
Mistango River Resources Inc.
0.03 $ +50 % ↑ 1.62M $ 2 500 $
72. GOR.CN stock price
Goldrea Resources Corp.
0.045 $ -18.18 % ↓ 1.42M $ 3 000 $
73. TAI.CN stock price
Talmora Diamond Inc.
0.02 $ - 1.41M $ 50 000 $
74. VRT.CN stock price
Veritas Pharma Inc.
0.12 $ +15 % ↑ 1.40M $ 570 $
75. ABJ.CN stock price
Supreme Metals Corp.
0.005 $ - 1.03M $ 40 000 $
76. BAC.CN stock price
BacTech Environmental Corporation
0.015 $ - 1.01M $ 40 000 $
77. DHC.CN stock price
Deer Horn Capital Inc.
0.05 $ +11.11 % ↑ 800 545 $ 2 000 $
78. DDB.CN stock price
Data Deposit Box Inc.
0.005 $ - 492 797 $ 4 000 $
79. EVG.CN stock price
Evolving Gold Corp.
0.03 $ - 471 672 $ 1 704 $
80. MYR.CN stock price
Meryllion Resources Corp.
0.005 $ - 339 242 $ 50 000 $
81. WRW.CN stock price
Winston Resources Inc.
0.01 $ - 251 338 $ 2 000 $
Loading...
Loading...