All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on CNQ (CNQ)

All stocks trading in CNQ today, stock prices in CNQ, all stock quotes in CNQ.
Search:
TOP 200
Filter:
  Currency:
1. IRV.CN stock price
Irving Resources Inc.
2.80 $ +2.19 % ↑ 131.74M $ 21 281 $
2. BLO.CN stock price
Cannabix Technologies Inc.
0.52 $ -7.14 % ↓ 54.09M $ 176 249 $
3. LXX.CN stock price
Lexaria Bioscience Corp.
0.62 $ +5.08 % ↑ 49.38M $ 18 495 $
4. TNY.CN stock price
The Tinley Beverage Company Inc.
0.40 $ -9.09 % ↓ 37.68M $ 122 360 $
5. PKK.CN stock price
Peak Positioning Technologies Inc.
0.06 $ -7.69 % ↓ 37.27M $ 3.68M $
6. HGP.CN stock price
Heritage Global Inc.
1.20 $ -4 % ↓ 36.42M $ 104 $
7. AG-UN.CN stock price
Arctic Glacier Income Fund
0.045 $ -10 % ↓ 35.03M $ 18 500 $
8. EAT.CN stock price
Nutritional High International Inc.
0.09 $ - 28.53M $ 461 242 $
9. MYM.CN stock price
MYM Nutraceuticals Inc.
0.17 $ +13.33 % ↑ 28.19M $ 160 229 $
10. JDF.CN stock price
JDF Explorations Inc.
0.57 $ +14 % ↑ 26.10M $ 22 000 $
11. WUC.CN stock price
Western Uranium Corporation
0.80 $ - 24.37M $ 1 000 $
12. SQR.CN stock price
Squire Mining Ltd.
0.14 $ +40 % ↑ 22.96M $ 166 816 $
13. TLP-UN.CN stock price
Tier One Capital Limited Partnership
4.75 $ - 19.32M $ 194 $
14. THC.CN stock price
THC Biomed Intl Ltd.
0.12 $ +9.52 % ↑ 18.30M $ 121 100 $
15. BE.CN stock price
Beleave Inc.
0.03 $ - 16.91M $ 594 127 $
16. J.CN stock price
Lotus Ventures Inc.
0.18 $ -2.70 % ↓ 16.15M $ 25 500 $
17. SUN.CN stock price
Wildflower Brands Inc.
0.21 $ +7.89 % ↑ 14.92M $ 35 525 $
18. CBK.CN stock price
CopperBank Resources Corp.
0.045 $ -10 % ↓ 12.92M $ 359 323 $
19. MMJ.CN stock price
Matica Enterprises Inc.
0.035 $ +16.67 % ↑ 12.63M $ 41 350 $
20. BUX.CN stock price
Biomark Diagnostics Inc
0.19 $ -17.39 % ↓ 12.41M $ 149 500 $
21. CRL.CN stock price
Carl Data Solutions Inc.
0.16 $ - 12.28M $ 84 680 $
22. SHP.CN stock price
Shoal Point Energy Ltd.
0.27 $ +5.88 % ↑ 12.19M $ 26 000 $
23. QCA.CN stock price
Quinsam Capital Corporation
0.11 $ - 11.92M $ 8 500 $
24. GLH.CN stock price
Golden Leaf Holdings Ltd.
0.02 $ +33.33 % ↑ 11.85M $ 9.49M $
25. CMC.CN stock price
Cielo Waste Solutions Corp.
0.06 $ +9.09 % ↑ 11.63M $ 1.25M $
26. XMG.CN stock price
MGX Minerals Inc.
0.08 $ +6.67 % ↑ 11.23M $ 139 820 $
27. PRL.CN stock price
Park Lawn Company Limited
10.65 $ -0.47 % ↓ 10.51M $ 2 000 $
28. MJ.CN stock price
True Leaf Medicine International Ltd.
0.11 $ +5 % ↑ 10.51M $ 51 530 $
29. API.CN stock price
Appia Energy Corp.
0.16 $ - 10.45M $ 900 $
30. EAC.CN stock price
Earth Alive Clean Technologies Inc.
0.085 $ -5.56 % ↓ 10.26M $ 22 800 $
31. AFD.CN stock price
Ansar Financial and Development Corporation
0.63 $ - 9.76M $ 1 000 $
32. NUR.CN stock price
NuRAN Wireless Inc.
0.06 $ - 9.74M $ 250 050 $
33. SX.CN stock price
St-Georges Eco-Mining Corp.
0.065 $ +8.33 % ↑ 8.74M $ 34 000 $
34. IME.CN stock price
Imagin Medical Inc.
0.055 $ - 8.41M $ 47 750 $
35. SHV.CN stock price
Seahawk Ventures Inc.
0.26 $ +6.12 % ↑ 8.28M $ 8 000 $
36. RFR.CN stock price
Renforth Resources Inc.
0.04 $ +14.29 % ↑ 7.93M $ 22 250 $
37. MRM.CN stock price
Micromem Technologies Inc.
0.025 $ - 7.34M $ 10 000 $
38. DST.CN stock price
Dundee Sustainable Technologies Inc.
0.02 $ -20 % ↓ 7.30M $ 105 000 $
39. PKG.CN stock price
ParcelPal Technology Inc.
0.095 $ - 6.89M $ 10 250 $
40. GHG.CN stock price
Global Hemp Group Inc.
0.035 $ - 6.59M $ 159 096 $
41. RLG.CN stock price
West Red Lake Gold Mines Inc.
0.055 $ -8.33 % ↓ 6.52M $ 35 000 $
42. FAT.CN stock price
Far Resources Ltd.
0.045 $ - 5.92M $ 104 337 $
43. CZC.CN stock price
Copper Reef Mining Corporation
0.35 $ -12.50 % ↓ 5.57M $ 20 000 $
44. AVM.CN stock price
Avarone Metals Inc.
0.07 $ -12.50 % ↓ 5.30M $ 12 000 $
45. MVT.CN stock price
MaxTech Ventures Inc.
0.085 $ - 5.11M $ 32 858 $
46. CBP.CN stock price
Certive Solutions Inc.
0.05 $ +11.11 % ↑ 5.11M $ 20 714 $
47. KWG.CN stock price
KWG Resources Inc.
0.005 $ - 5.09M $ 35 850 $
48. HS.CN stock price
HealthSpace Data Systems Ltd.
0.04 $ - 4.94M $ 60 100 $
49. EX.CN stock price
Explorex Resources Inc.
0.18 $ +16.67 % ↑ 3.99M $ 46 000 $
50. LLP.CN stock price
LeanLife Health Inc.
0.045 $ -10 % ↓ 3.87M $ 6 100 $
51. AFI.CN stock price
Affinor Growers Inc.
0.025 $ - 3.82M $ 78 920 $
52. LUX.CN stock price
Newlox Gold Ventures Corp.
0.05 $ +25 % ↑ 3.61M $ 48 000 $
53. TAI.CN stock price
Talmora Diamond Inc.
0.05 $ -33.33 % ↓ 3.52M $ 11 000 $
54. MMI.CN stock price
Metalo Manufacturing Inc.
0.19 $ +2.78 % ↑ 3.43M $ 2 000 $
55. CFE.CN stock price
Cartier Iron Corporation
0.05 $ +25 % ↑ 3.28M $ 4 887 $
56. VP.CN stock price
Vodis Pharmaceuticals Inc.
0.055 $ - 3.28M $ 112 500 $
57. VAI.CN stock price
VirtualArmour International Inc.
0.08 $ -5.88 % ↓ 3.18M $ 125 500 $
58. TTX.CN stock price
Tantalex Resources Corporation
0.015 $ - 2.92M $ 124 000 $
59. VRT.CN stock price
Veritas Pharma Inc.
0.24 $ - 2.86M $ 900 $
60. EA.CN stock price
EA Education Group Inc.
0.10 $ -33.33 % ↓ 2.80M $ 5 000 $
61. ZTE.CN stock price
ZTEST Electronics Inc.
0.13 $ -7.41 % ↓ 2.64M $ 1 000 $
62. TAK.CN stock price
Taku Gold Corp
0.055 $ - 2.45M $ 2 000 $
63. ASE.CN stock price
Asante Gold Corporation
0.04 $ - 2.36M $ 34 000 $
64. DDI.CN stock price
Debut Diamonds Inc.
0.005 $ - 2.17M $ 317 079 $
65. ACG.CN stock price
Alliance Growers Corp.
0.025 $ -28.57 % ↓ 2.14M $ 90 000 $
66. IGN.CN stock price
IGEN Networks Corp.
0.035 $ +40 % ↑ 2.14M $ 93 000 $
67. RKS.CN stock price
Rockshield Capital Corp.
0.0500000007 $ +11.11 % ↑ 2.05M $ 1 000 $
68. PSE.CN stock price
Pasinex Resources Limited
0.02 $ -20 % ↓ 1.73M $ 40 000 $
69. TOP.CN stock price
Enertopia Corp.
0.01 $ - 1.52M $ 30 000 $
70. DHC.CN stock price
Deer Horn Capital Inc.
0.095 $ +5.56 % ↑ 1.52M $ 6 295 $
71. GOR.CN stock price
Goldrea Resources Corp.
0.04 $ +14.29 % ↑ 1.51M $ 16 150 $
72. NI.CN stock price
Victory Nickel Inc.
0.015 $ +50 % ↑ 1.47M $ 40 743 $
73. ABJ.CN stock price
Supreme Metals Corp.
0.005 $ - 1.03M $ 1 000 $
74. CME.CN stock price
Canadian Metals Inc. UNITS
0.16 $ -3.13 % ↓ 977 121 $ 1 000 $
75. BAC.CN stock price
BacTech Environmental Corporation
0.01 $ - 969 036 $ 1 200 $
76. GFI.CN stock price
Gravitas Financial Inc.
0.01 $ - 726 012 $ 1 000 $
77. OPC.CN stock price
Organic Potash Corporation
0.005 $ - 540 575 $ 12 000 $
78. DDB.CN stock price
Data Deposit Box Inc.
0.005 $ - 492 797 $ 29 000 $
79. EVG.CN stock price
Evolving Gold Corp.
0.025 $ - 393 060 $ 416 666 $
80. WRW.CN stock price
Winston Resources Inc.
0.015 $ +50 % ↑ 377 007 $ 40 000 $
81. LAI.CN stock price
La Imperial Resources Inc.
0.015 $ +50 % ↑ 181 290 $ -
Loading...
Loading...