All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on CNQ (CNQ)

Real time stock quotes in CNQ, online trading data of all stocks in CNQ. Share market live price in CNQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABJ.CN live price
Supreme Metals Corp.
0.005 $ 0.005 $ 0.005 $ 0.005 $ -
2. ACG.CN live price
Alliance Growers Corp.
0.02 $ 0.02 $ 0.025 $ 0.02 $ +33.333 % ↑
3. AFD.CN live price
Ansar Financial and Development Corporation
0.63 $ 0.63 $ 0.63 $ 0.63 $ +1.613 % ↑
4. AFI.CN live price
Affinor Growers Inc.
- - - 0.03 $ -
5. AG-UN.CN live price
Arctic Glacier Income Fund
0.07 $ 0.07 $ 0.07 $ 0.07 $ -
6. API.CN live price
Appia Energy Corp.
- - - 0.16 $ +3.333 % ↑
7. ASE.CN live price
Asante Gold Corporation
0.04 $ 0.04 $ 0.04 $ 0.04 $ -
8. AVM.CN live price
Avarone Metals Inc.
0.07 $ 0.07 $ 0.07 $ 0.07 $ -6.667 % ↓
9. BAC.CN live price
BacTech Environmental Corporation
0.01 $ 0.01 $ 0.01 $ 0.01 $ -
10. BCA.CN live price
Bradstone Capital Corp.
0.05 $ 0.05 $ 0.05 $ 0.05 $ -
11. BE.CN live price
Beleave Inc.
0.04 $ 0.035 $ 0.04 $ 0.04 $ -11.111 % ↓
12. BLO.CN live price
Cannabix Technologies Inc.
0.46 $ 0.46 $ 0.51 $ 0.50 $ +6.383 % ↑
13. BUX.CN live price
Biomark Diagnostics Inc
0.18 $ 0.17 $ 0.18 $ 0.17 $ -
14. CBK.CN live price
CopperBank Resources Corp.
0.045 $ 0.045 $ 0.045 $ 0.045 $ -10 % ↓
15. CBP.CN live price
Certive Solutions Inc.
0.055 $ 0.055 $ 0.06 $ 0.06 $ -7.692 % ↓
16. CMC.CN live price
Cielo Waste Solutions Corp.
0.075 $ 0.075 $ 0.075 $ 0.075 $ -
17. CME.CN live price
Canadian Metals Inc. UNITS
0.31 $ 0.31 $ 0.31 $ 0.31 $ +1.639 % ↑
18. CRL.CN live price
Carl Data Solutions Inc.
0.17 $ 0.17 $ 0.18 $ 0.17 $ -
19. CZC.CN live price
Copper Reef Mining Corporation
0.035 $ 0.035 $ 0.035 $ 0.035 $ -
20. DDB.CN live price
Data Deposit Box Inc.
0.01 $ 0.01 $ 0.01 $ 0.01 $ -
21. DDI.CN live price
Debut Diamonds Inc.
0.005 $ 0.005 $ 0.01 $ 0.01 $ -
22. DHC.CN live price
Deer Horn Capital Inc.
0.12 $ 0.12 $ 0.12 $ 0.12 $ -4.167 % ↓
23. DST.CN live price
Dundee Sustainable Technologies Inc.
0.02 $ 0.02 $ 0.02 $ 0.02 $ -20 % ↓
24. EAC.CN live price
Earth Alive Clean Technologies Inc.
- - - 0.07 $ -
25. EAT.CN live price
Nutritional High International Inc.
0.10 $ 0.095 $ 0.10 $ 0.10 $ +5.263 % ↑
26. EX.CN live price
Explorex Resources Inc.
0.20 $ 0.18 $ 0.20 $ 0.18 $ +12.5 % ↑
27. FAT.CN live price
Far Resources Ltd.
0.045 $ 0.04 $ 0.045 $ 0.04 $ -
28. FOX.CN live price
Fox River Resources Corporation
0.06 $ 0.06 $ 0.06 $ 0.06 $ -
29. GFI.CN live price
Gravitas Financial Inc.
- - - 0.01 $ -33.333 % ↓
30. GHG.CN live price
Global Hemp Group Inc.
0.045 $ 0.035 $ 0.045 $ 0.04 $ +14.286 % ↑
31. GLH.CN live price
Golden Leaf Holdings Ltd.
0.03 $ 0.025 $ 0.03 $ 0.03 $ -
32. HGP.CN live price
Heritage Global Inc.
1.15 $ 1.15 $ 1.15 $ 1.15 $ +2.679 % ↑
33. HS.CN live price
HealthSpace Data Systems Ltd.
0.035 $ 0.035 $ 0.035 $ 0.035 $ +16.667 % ↑
34. IME.CN live price
Imagin Medical Inc.
0.055 $ 0.05 $ 0.055 $ 0.05 $ -
35. IRV.CN live price
Irving Resources Inc.
2.64 $ 2.64 $ 2.72 $ 2.70 $ +1.504 % ↑
36. J.CN live price
Lotus Ventures Inc.
0.18 $ 0.18 $ 0.19 $ 0.19 $ -2.632 % ↓
37. JDF.CN live price
JDF Explorations Inc.
0.60 $ 0.60 $ 0.61 $ 0.61 $ +1.667 % ↑
38. KWG.CN live price
KWG Resources Inc.
- 0.005 $ 0.01 $ 0.005 $ -
39. LLP.CN live price
LeanLife Health Inc.
0.05 $ 0.05 $ 0.05 $ 0.05 $ -16.667 % ↓
40. LXX.CN live price
Lexaria Bioscience Corp.
- 0.72 $ 0.73 $ 0.73 $ +5.797 % ↑
41. MJ.CN live price
True Leaf Medicine International Ltd.
- - - 0.12 $ +9.091 % ↑
42. MMI.CN live price
Metalo Manufacturing Inc.
0.19 $ 0.19 $ 0.19 $ 0.19 $ -
43. MMJ.CN live price
Matica Enterprises Inc.
0.04 $ 0.04 $ 0.045 $ 0.04 $ -
44. MRM.CN live price
Micromem Technologies Inc.
0.02 $ 0.02 $ 0.02 $ 0.02 $ -
45. MVT.CN live price
MaxTech Ventures Inc.
- - - 0.10 $ -
46. MYM.CN live price
MYM Nutraceuticals Inc.
- 0.21 $ 0.22 $ 0.22 $ -
47. NI.CN live price
Victory Nickel Inc.
0.02 $ 0.02 $ 0.025 $ 0.02 $ -20 % ↓
48. NPT.CN live price
Plaintree Systems Inc.
- 0.075 $ 0.075 $ 0.075 $ -
49. NUR.CN live price
NuRAN Wireless Inc.
- 0.055 $ 0.06 $ 0.06 $ -7.692 % ↓
50. OPC.CN live price
Organic Potash Corporation
- - - 0.015 $ -40 % ↓
51. PKG.CN live price
ParcelPal Technology Inc.
- 0.11 $ 0.12 $ 0.11 $ +16.667 % ↑
52. PKK.CN live price
Peak Positioning Technologies Inc.
- - - 0.045 $ +12.5 % ↑
53. PRL.CN live price
Park Lawn Company Limited
10.10 $ 10.10 $ 10.10 $ 10.10 $ -
54. PSE.CN live price
Pasinex Resources Limited
0.025 $ 0.025 $ 0.025 $ 0.025 $ -16.667 % ↓
55. QCA.CN live price
Quinsam Capital Corporation
- - - 0.11 $ -
56. RIW.CN live price
RIWI Corp.
2 $ 2 $ 2 $ 2 $ -13.044 % ↓
57. RKS.CN live price
Rockshield Capital Corp.
0.05 $ 0.05 $ 0.05 $ 0.05 $ -
58. RLG.CN live price
West Red Lake Gold Mines Inc.
0.045 $ 0.045 $ 0.05 $ 0.05 $ +11.111 % ↑
59. RXM.CN live price
Rockex Mining Corporation
- - - 0.025 $ -
60. SHP.CN live price
Shoal Point Energy Ltd.
0.28 $ 0.25 $ 0.28 $ 0.25 $ -
61. SPO.CN live price
SponsorsOne Inc.
0.09 $ 0.085 $ 0.09 $ 0.085 $ +21.429 % ↑
62. SRS.CN live price
Shamrock Enterprises Inc.
0.01 $ 0.01 $ 0.01 $ 0.01 $ -
63. STX.CN live price
Starrex International Ltd.
0.71 $ 0.71 $ 0.71 $ 0.71 $ -
64. SUN.CN live price
Wildflower Brands Inc.
- 0.27 $ 0.28 $ 0.27 $ +1.887 % ↑
65. SX.CN live price
St-Georges Eco-Mining Corp.
0.065 $ 0.065 $ 0.065 $ 0.065 $ +8.333 % ↑
66. TAK.CN live price
Taku Gold Corp
0.05 $ 0.05 $ 0.05 $ 0.05 $ +11.111 % ↑
67. THC.CN live price
THC Biomed Intl Ltd.
- 0.14 $ 0.14 $ 0.14 $ -6.667 % ↓
68. TLP-UN.CN live price
Tier One Capital Limited Partnership
- - - 4.75 $ -20.833 % ↓
69. TNY.CN live price
The Tinley Beverage Company Inc.
0.47 $ 0.46 $ 0.47 $ 0.46 $ +4.545 % ↑
70. TOP.CN live price
Enertopia Corp.
0.01 $ 0.01 $ 0.01 $ 0.01 $ -
71. TTX.CN live price
Tantalex Resources Corporation
0.015 $ 0.015 $ 0.015 $ 0.015 $ -
72. VAI.CN live price
VirtualArmour International Inc.
- 0.07 $ 0.07 $ 0.07 $ -
73. VP.CN live price
Vodis Pharmaceuticals Inc.
0.055 $ 0.055 $ 0.055 $ 0.055 $ +10 % ↑
74. VRT.CN live price
Veritas Pharma Inc.
- - - 0.25 $ +2.041 % ↑
75. WUC.CN live price
Western Uranium Corporation
0.80 $ 0.80 $ 0.83 $ 0.80 $ -
76. XMG.CN live price
MGX Minerals Inc.
- - - 0.10 $ +11.111 % ↑
Loading...
Loading...