All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CSOP MSCI China A International Hdgd ETF stock price history in May 2017

CSOP MSCI China A International Hdgd ETF in dollars chart in May 2017. CSOP MSCI China A International Hdgd ETF value history in US dollar in May 2017.
Add to widgets
Added to widgets

CSOP MSCI China A International Hdgd ETF stock in dollars price history, chart for May 2017

CSOP MSCI China A International Hdgd ETF stocks price changed by +0.62% in May 2017. Lowest price of CNHX stock in May 2017 was 25.4 US dollar. Highest price of CNHX stock in May 2017 was 25.95 US dollar.

Show:
to

CSOP MSCI China A International Hdgd ETF US dollar value history

 
<< < August 2017 July 2017 June 2017 May 2017 April 2017 March 2017 February 2017 > >>
Date Rate
31/05/2017 25.95 USD
30/05/2017 25.95 USD
29/05/2017 25.91 USD
26/05/2017 25.95 USD
25/05/2017 25.4 USD
24/05/2017 25.4 USD
23/05/2017 25.4 USD
22/05/2017 25.4 USD
19/05/2017 25.4 USD
18/05/2017 25.43 USD
17/05/2017 25.43 USD
16/05/2017 25.43 USD
15/05/2017 25.43 USD
12/05/2017 25.43 USD
11/05/2017 25.43 USD
10/05/2017 25.43 USD
09/05/2017 25.43 USD
08/05/2017 25.43 USD
05/05/2017 25.43 USD
04/05/2017 25.43 USD
03/05/2017 25.79 USD
02/05/2017 25.79 USD
01/05/2017 25.79 USD

CSOP MSCI China A International Hdgd ETF stocks data

CSOP MSCI China A International Hdgd ETF financials