All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CSOP MSCI China A International Hdgd ETF stock price history in February 2017

CSOP MSCI China A International Hdgd ETF in dollars chart in February 2017. CSOP MSCI China A International Hdgd ETF value history in US dollar in February 2017.
Add to widgets
Added to widgets

CSOP MSCI China A International Hdgd ETF stock in dollars price history, chart for February 2017

CSOP MSCI China A International Hdgd ETF stocks price changed by +2.71% in February 2017. Lowest price of CNHX stock in February 2017 was 25.5 US dollar. Highest price of CNHX stock in February 2017 was 26.19 US dollar.

Show:
to

CSOP MSCI China A International Hdgd ETF US dollar value history

 
<< < May 2017 April 2017 March 2017 February 2017 January 2017 December 2016 November 2016 > >>
Date Rate
28/02/2017 26.19 USD
27/02/2017 26.19 USD
24/02/2017 26.19 USD
23/02/2017 26.19 USD
22/02/2017 26.19 USD
21/02/2017 26.19 USD
20/02/2017 26.19 USD
17/02/2017 25.93 USD
16/02/2017 25.93 USD
15/02/2017 25.93 USD
14/02/2017 25.93 USD
13/02/2017 25.93 USD
10/02/2017 25.61 USD
09/02/2017 25.61 USD
08/02/2017 25.5 USD
07/02/2017 25.5 USD
06/02/2017 25.5 USD
03/02/2017 25.5 USD
02/02/2017 25.5 USD
01/02/2017 25.5 USD

CSOP MSCI China A International Hdgd ETF stocks data

CSOP MSCI China A International Hdgd ETF financials