All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CSOP MSCI China A International Hdgd ETF stock price history in April 2017

CSOP MSCI China A International Hdgd ETF in dollars chart in April 2017. CSOP MSCI China A International Hdgd ETF value history in US dollar in April 2017.
Add to widgets
Added to widgets

CSOP MSCI China A International Hdgd ETF stock in dollars price history, chart for April 2017

CSOP MSCI China A International Hdgd ETF stocks price changed by -1.527% in April 2017. Lowest price of CNHX stock in April 2017 was 25.79 US dollar. Highest price of CNHX stock in April 2017 was 26.19 US dollar.

Show:
to

CSOP MSCI China A International Hdgd ETF US dollar value history

 
<< < July 2017 June 2017 May 2017 April 2017 March 2017 February 2017 January 2017 > >>
Date Rate
28/04/2017 25.79 USD
27/04/2017 25.79 USD
26/04/2017 26.19 USD
25/04/2017 26.19 USD
24/04/2017 26.19 USD
21/04/2017 26.19 USD
20/04/2017 26.19 USD
19/04/2017 26.19 USD
18/04/2017 26.19 USD
17/04/2017 26.19 USD
13/04/2017 26.19 USD
12/04/2017 26.19 USD
11/04/2017 26.19 USD
10/04/2017 26.19 USD
07/04/2017 26.19 USD
06/04/2017 26.19 USD
05/04/2017 26.19 USD
04/04/2017 26.19 USD
03/04/2017 26.19 USD

CSOP MSCI China A International Hdgd ETF stocks data

CSOP MSCI China A International Hdgd ETF financials