All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zuoli Kechuang Micro-Finance Company Limited stock price history in March 2021

Zuoli Kechuang Micro-Finance Company Limited in Hong Kong dollar chart in March 2021. Zuoli Kechuang Micro-Finance Company Limited value history in Hong Kong dollar in March 2021.
Add to widgets
Added to widgets

Zuoli Kechuang Micro-Finance Company Limited stock in Hong Kong dollar price history, chart for March 2021

Zuoli Kechuang Micro-Finance Company Limited stocks price changed by -7.0588% in March 2021. Lowest price of 6866.HK stock in March 2021 was 0.38 Hong Kong dollar. Highest price of 6866.HK stock in March 2021 was 0.46 Hong Kong dollar.

Show:
to

Zuoli Kechuang Micro-Finance Company Limited Hong Kong dollar value history

 
<< < June 2021 May 2021 April 2021 March 2021 February 2021 January 2021 December 2020 > >>
Date Rate
31/03/2021 0.4 HKD
30/03/2021 0.38 HKD
29/03/2021 0.4 HKD
26/03/2021 0.39 HKD
24/03/2021 0.39 HKD
23/03/2021 0.39 HKD
22/03/2021 0.39 HKD
19/03/2021 0.45 HKD
18/03/2021 0.43 HKD
17/03/2021 0.42 HKD
16/03/2021 0.42 HKD
15/03/2021 0.44 HKD
12/03/2021 0.44 HKD
11/03/2021 0.46 HKD
10/03/2021 0.44 HKD
09/03/2021 0.42 HKD
04/03/2021 0.44 HKD
03/03/2021 0.45 HKD
02/03/2021 0.46 HKD
01/03/2021 0.43 HKD

Zuoli Kechuang Micro-Finance Company Limited stocks data

Zuoli Kechuang Micro-Finance Company Limited financials