All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zuoli Kechuang Micro-Finance Company Limited stock price history in 2021

Zuoli Kechuang Micro-Finance Company Limited in Hong Kong dollar chart in 2021. Zuoli Kechuang Micro-Finance Company Limited value history in Hong Kong dollar in 2021.
Add to widgets
Added to widgets

Zuoli Kechuang Micro-Finance Company Limited stock in Hong Kong dollar price history, chart for 2021

The history of Zuoli Kechuang Micro-Finance Company Limited rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The whole history of Zuoli Kechuang Micro-Finance Company Limited stock price in Hong Kong dollar for each year. Free database of Zuoli Kechuang Micro-Finance Company Limited stock price in Hong Kong dollar from 2014 to 2024 online now. Stock quotes in the past, for each year.

Zuoli Kechuang Micro-Finance Company Limited stocks price changed by -3.0303% in 2021. Lowest price of 6866.HK stock in 2021 was 0.32 Hong Kong dollar. Highest price of 6866.HK stock in 2021 was 0.48 Hong Kong dollar.

Show:
to

Zuoli Kechuang Micro-Finance Company Limited Hong Kong dollar value history

The graph of the history of Zuoli Kechuang Micro-Finance Company Limited stock price in Hong Kong dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Zuoli Kechuang Micro-Finance Company Limited in Hong Kong dollar since 2014 online and free. You can find out the exact Zuoli Kechuang Micro-Finance Company Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Zuoli Kechuang Micro-Finance Company Limited stock price in Hong Kong dollar.

 
Date Rate
December 2021 from 0.32 to 0.4 HKD
November 2021 from 0.36 to 0.4 HKD
October 2021 from 0.38 to 0.42 HKD
September 2021 from 0.35 to 0.39 HKD
August 2021 from 0.36 to 0.39 HKD
July 2021 from 0.37 to 0.41 HKD
June 2021 from 0.39 to 0.41 HKD
May 2021 from 0.38 to 0.4 HKD
April 2021 from 0.38 to 0.4 HKD
March 2021 from 0.38 to 0.46 HKD
February 2021 from 0.37 to 0.48 HKD
January 2021 from 0.33 to 0.39 HKD

Zuoli Kechuang Micro-Finance Company Limited stocks data

Zuoli Kechuang Micro-Finance Company Limited financials

History of the stock price of Zuoli Kechuang Micro-Finance Company Limited in Hong Kong dollar are in the table for each year. You can see the history table of Zuoli Kechuang Micro-Finance Company Limited stock price since 2014 on the website. History of the stock price in the table: Zuoli Kechuang Micro-Finance Company Limited in Hong Kong dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Zuoli Kechuang Micro-Finance Company Limited in Hong Kong dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Zuoli Kechuang Micro-Finance Company Limited in Hong Kong dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Zuoli Kechuang Micro-Finance Company Limited in Hong Kong dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Zuoli Kechuang Micro-Finance Company Limited stock share price in Hong Kong dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Zuoli Kechuang Micro-Finance Company Limited stock price in Hong Kong dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Zuoli Kechuang Micro-Finance Company Limited quotes in Hong Kong dollar for 2021 for each month, click on the link 2021 in the table of years.