All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zuoli Kechuang Micro-Finance Company Limited stock price history in January 2021

Zuoli Kechuang Micro-Finance Company Limited in Hong Kong dollar chart in January 2021. Zuoli Kechuang Micro-Finance Company Limited value history in Hong Kong dollar in January 2021.
Add to widgets
Added to widgets

Zuoli Kechuang Micro-Finance Company Limited stock in Hong Kong dollar price history, chart for January 2021

Zuoli Kechuang Micro-Finance Company Limited stocks price changed by +2.9% in January 2021. Lowest price of 6866.HK stock in January 2021 was 0.33 Hong Kong dollar. Highest price of 6866.HK stock in January 2021 was 0.39 Hong Kong dollar.

Show:
to

Zuoli Kechuang Micro-Finance Company Limited Hong Kong dollar value history

 
<< < April 2021 March 2021 February 2021 January 2021 December 2020 November 2020 October 2020 > >>
Date Rate
29/01/2021 0.36 HKD
28/01/2021 0.35 HKD
27/01/2021 0.36 HKD
26/01/2021 0.38 HKD
25/01/2021 0.37 HKD
22/01/2021 0.36 HKD
21/01/2021 0.39 HKD
20/01/2021 0.37 HKD
19/01/2021 0.38 HKD
18/01/2021 0.36 HKD
15/01/2021 0.36 HKD
14/01/2021 0.38 HKD
12/01/2021 0.38 HKD
11/01/2021 0.35 HKD
08/01/2021 0.35 HKD
06/01/2021 0.34 HKD
05/01/2021 0.33 HKD
04/01/2021 0.35 HKD

Zuoli Kechuang Micro-Finance Company Limited stocks data

Zuoli Kechuang Micro-Finance Company Limited financials