All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Samsung Electro-Mechanics Co., Ltd. stock price history

Samsung Electro-Mechanics Co., Ltd. in South Korean won chart since start of trading. Samsung Electro-Mechanics Co., Ltd. value history in South Korean Won since 2005.
Add to widgets
Added to widgets

Samsung Electro-Mechanics Co., Ltd. stock in South Korean won price history, chart since start of trading

Samsung Electro-Mechanics Co., Ltd. stocks price changed by -2.3088% for a week. Also 009155.KS stock price changed by -8.514% since last month and -2.3088% since last 3 months. However stock price of Samsung Electro-Mechanics Co., Ltd. changed to -26.333% for a year and +35.54% in 3 years.

Show:
to

Samsung Electro-Mechanics Co., Ltd. South Korean Won value history

 
Date Rate
2023 from 64 900 to 74 600 KRW
2022 from 59 300 to 102 500 KRW
2021 from 86 800 to 154 500 KRW
2020 from 36 500 to 92 100 KRW
2019 from 34 500 to 50 300 KRW
2018 from 41 600 to 57 800 KRW
2017 from 27 200 to 53 500 KRW
2016 from 25 250 to 30 400 KRW
2015 from 27 000 to 36 200 KRW
2014 from 26 800 to 34 350 KRW
2013 from 27 250 to 39 900 KRW
2012 from 25 950 to 31 850 KRW
2011 from 24 000 to 48 150 KRW
2010 from 34 200 to 66 600 KRW
2009 from 13 850 to 40 900 KRW
2008 from 11 900 to 23 900 KRW
2007 from 17 400 to 30 400 KRW
2006 from 18 050 to 22 400 KRW
2005 from 17 350 to 23 800 KRW

Samsung Electro-Mechanics Co., Ltd. stocks data

Samsung Electro-Mechanics Co., Ltd. financials