All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Samsung Electro-Mechanics Co., Ltd. stock price history in 2022

Samsung Electro-Mechanics Co., Ltd. in South Korean won chart in 2022. Samsung Electro-Mechanics Co., Ltd. value history in South Korean Won in 2022.
Add to widgets
Added to widgets

Samsung Electro-Mechanics Co., Ltd. stock in South Korean won price history, chart for 2022

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The whole history of Samsung Electro-Mechanics Co., Ltd. stock price in South Korean won for each year. The history of stock price of Samsung Electro-Mechanics Co., Ltd. in South Korean won from 2014 to 2024 for each year. Stocks price of Samsung Electro-Mechanics Co., Ltd. in South Korean won from 2014 to 2024 are shown here.

Samsung Electro-Mechanics Co., Ltd. stocks price changed by -30.435% in 2022. Lowest price of 009155.KS stock in 2022 was 59 300 South Korean won. Highest price of 009155.KS stock in 2022 was 102 500 South Korean won.

Show:
to

Samsung Electro-Mechanics Co., Ltd. South Korean Won value history

A graph of the history of stock prices of Samsung Electro-Mechanics Co., Ltd. in South Korean won since 2014 with a quote for each year. You can view the history of changes in stock price of Samsung Electro-Mechanics Co., Ltd. to South Korean won over several years on the chart on this page. A free graph of the history of stock price of Samsung Electro-Mechanics Co., Ltd. in South Korean won over the past year. Hover over the chart and see the exact Samsung Electro-Mechanics Co., Ltd. stock quote in South Korean won for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Samsung Electro-Mechanics Co., Ltd. stock price in South Korean won.

 
Date Rate
December 2022 from 64 000 to 69 800 KRW
November 2022 from 61 600 to 71 800 KRW
October 2022 from 59 500 to 63 100 KRW
September 2022 from 59 300 to 75 300 KRW
August 2022 from 72 600 to 79 200 KRW
July 2022 from 71 700 to 80 100 KRW
June 2022 from 74 100 to 90 100 KRW
May 2022 from 85 400 to 93 300 KRW
April 2022 from 89 900 to 95 500 KRW
March 2022 from 88 200 to 92 700 KRW
February 2022 from 90 900 to 96 500 KRW
January 2022 from 92 000 to 102 500 KRW

Samsung Electro-Mechanics Co., Ltd. stocks data

Samsung Electro-Mechanics Co., Ltd. financials

History of the stock price of Samsung Electro-Mechanics Co., Ltd. in South Korean won are in the table for each year. You can see the history table of Samsung Electro-Mechanics Co., Ltd. stock price since 2014 on the website. An online table of the history of quotations of Samsung Electro-Mechanics Co., Ltd. stocks in South Korean won for each year since 2014 was created on this page. You can see stock price of Samsung Electro-Mechanics Co., Ltd. in South Korean won for each year and for each month. Click on the link of the year. To see Samsung Electro-Mechanics Co., Ltd. quotes in South Korean won for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Samsung Electro-Mechanics Co., Ltd. stock share price in South Korean won each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of South Korean won to find out the history of Samsung Electro-Mechanics Co., Ltd. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Samsung Electro-Mechanics Co., Ltd. stock price in South Korean won for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Samsung Electro-Mechanics Co., Ltd. in South Korean won.