All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Samsung Electro-Mechanics Co., Ltd. stock price history in 2021

Samsung Electro-Mechanics Co., Ltd. in South Korean won chart in 2021. Samsung Electro-Mechanics Co., Ltd. value history in South Korean Won in 2021.
Add to widgets
Added to widgets

Samsung Electro-Mechanics Co., Ltd. stock in South Korean won price history, chart for 2021

A database of all stocks prices for all years online. The whole history of Samsung Electro-Mechanics Co., Ltd. stock price in South Korean won for each year. Samsung Electro-Mechanics Co., Ltd. history for any date. All quotes of Samsung Electro-Mechanics Co., Ltd. in South Korean won from 2014 to 2024 are here. Stocks price of Samsung Electro-Mechanics Co., Ltd. in South Korean won from 2014 to 2024 are shown here.

Samsung Electro-Mechanics Co., Ltd. stocks price changed by +3.02% in 2021. Lowest price of 009155.KS stock in 2021 was 86 800 South Korean won. Highest price of 009155.KS stock in 2021 was 154 500 South Korean won.

Show:
to

Samsung Electro-Mechanics Co., Ltd. South Korean Won value history

On the graph of the history of the stock price of Samsung Electro-Mechanics Co., Ltd. in South Korean won, you can see the long history of the change in the value of the stock quote. The history of Samsung Electro-Mechanics Co., Ltd. on the chart is on our website. A free graph of the history of stock price of Samsung Electro-Mechanics Co., Ltd. in South Korean won over the past year. Hover over the chart and see the exact Samsung Electro-Mechanics Co., Ltd. stock quote in South Korean won for the selected year. Use the tooltips on the graph of the history of quotations of Samsung Electro-Mechanics Co., Ltd. in South Korean won.

 
Date Rate
December 2021 from 95 400 to 106 500 KRW
November 2021 from 92 000 to 98 900 KRW
October 2021 from 86 800 to 96 400 KRW
September 2021 from 95 100 to 102 000 KRW
August 2021 from 93 700 to 108 000 KRW
July 2021 from 104 000 to 109 000 KRW
June 2021 from 105 000 to 110 000 KRW
May 2021 from 102 000 to 112 500 KRW
April 2021 from 109 000 to 121 000 KRW
March 2021 from 102 000 to 118 000 KRW
February 2021 from 113 000 to 139 000 KRW
January 2021 from 92 600 to 154 500 KRW

Samsung Electro-Mechanics Co., Ltd. stocks data

Samsung Electro-Mechanics Co., Ltd. financials

The history of Samsung Electro-Mechanics Co., Ltd. stock price in South Korean won price is available in the table for each year since 2014. These stock prices of Samsung Electro-Mechanics Co., Ltd. in South Korean won in the table for each year are free here. An online table of the history of quotations of Samsung Electro-Mechanics Co., Ltd. stocks in South Korean won for each year since 2014 was created on this page. Monthly quotes of Samsung Electro-Mechanics Co., Ltd. in South Korean won, you can see if you click on the link of the year in the history table for the year. You can see stock price of Samsung Electro-Mechanics Co., Ltd. in South Korean won for each year and for each month. Click on the link of the year.

The change in the stocks price of Samsung Electro-Mechanics Co., Ltd. in South Korean won for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Samsung Electro-Mechanics Co., Ltd. in South Korean won over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Samsung Electro-Mechanics Co., Ltd. stock price in South Korean won for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Samsung Electro-Mechanics Co., Ltd. quotes in South Korean won for 2021 for each month, click on the link 2021 in the table of years.