All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2020

TOTAL S.A. in dollars chart in 2020. TOTAL S.A. value history in US dollar in 2020.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of TOTAL S.A. stock price in US dollar for each year. Stocks price of TOTAL S.A. in US dollar from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

TOTAL S.A. stocks price changed by -13.748% in 2020. Lowest price of TOT stock in 2020 was 24.76 US dollar. Highest price of TOT stock in 2020 was 56.51 US dollar.

Show:
to

TOTAL S.A. US dollar value history

The graph of the history of TOTAL S.A. stock price in US dollar shows all quotes over the past 5 years. The history of TOTAL S.A. on the chart is on our website. You can view the history of changes in stock price of TOTAL S.A. to US dollar over several years on the chart on this page. Hover over the chart and see the exact TOTAL S.A. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 41.91 to 45.85 USD
November 2020 from 31.75 to 45.51 USD
October 2020 from 29.16 to 35.25 USD
September 2020 from 32.7 to 39.24 USD
August 2020 from 38.34 to 40.47 USD
July 2020 from 37.66 to 38.97 USD
June 2020 from 38.46 to 44.19 USD
May 2020 from 33.03 to 37.64 USD
April 2020 from 32.25 to 39.72 USD
March 2020 from 24.76 to 44.83 USD
February 2020 from 42.75 to 50.17 USD
January 2020 from 48.59 to 56.51 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

The history of TOTAL S.A. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of TOTAL S.A. in US dollar are in the table for each year. These stock prices of TOTAL S.A. in US dollar in the table for each year are free here. Monthly quotes of TOTAL S.A. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of TOTAL S.A. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of TOTAL S.A. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a TOTAL S.A. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com TOTAL S.A. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of TOTAL S.A. in US dollar.