All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2014

TOTAL S.A. in dollars chart in 2014. TOTAL S.A. value history in US dollar in 2014.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2014

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The whole history of TOTAL S.A. stock price in US dollar for each year. The history of stock price of TOTAL S.A. in US dollar from 2014 to 2024 is available on this page. The history of stock price of TOTAL S.A. in US dollar from 2014 to 2024 for each year.

TOTAL S.A. stocks price changed by -10.443% in 2014. Lowest price of TOT stock in 2014 was 51.2 US dollar. Highest price of TOT stock in 2014 was 72.2 US dollar.

Show:
to

TOTAL S.A. US dollar value history

The history of TOTAL S.A. on the chart is on our website. A graph of the history of stock prices of TOTAL S.A. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of TOTAL S.A. to US dollar over several years on the chart on this page. You can find out the exact TOTAL S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact TOTAL S.A. stock quote in US dollar for the selected year.

 
Date Rate
December 2014 from 51.2 to 51.2 USD
November 2014 from 55.63 to 55.63 USD
October 2014 from 59.89 to 59.89 USD
September 2014 from 64.45 to 64.45 USD
August 2014 from 65.96 to 65.96 USD
July 2014 from 64.5 to 64.5 USD
June 2014 from 72.2 to 72.2 USD
May 2014 from 69.45 to 69.45 USD
April 2014 from 71.24 to 71.24 USD
March 2014 from 65.6 to 65.6 USD
February 2014 from 64.9 to 64.9 USD
January 2014 from 57.17 to 57.17 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

History of the stock price of TOTAL S.A. in US dollar are in the table for each year. You can see the history table of TOTAL S.A. stock price since 2014 on the website. History of the stock price in the table: TOTAL S.A. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of TOTAL S.A. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of TOTAL S.A. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of TOTAL S.A. stocks in US dollar since 2014. Increase and decrease of TOTAL S.A. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a TOTAL S.A. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of TOTAL S.A. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of TOTAL S.A. in US dollar.