All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2010

TOTAL S.A. in dollars chart in 2010. TOTAL S.A. value history in US dollar in 2010.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2010

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of TOTAL S.A. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of TOTAL S.A. in US dollar from 2014 to 2024 is available on this page. All quotes of TOTAL S.A. in US dollar from 2014 to 2024 are here.

TOTAL S.A. stocks price changed by -7.137% in 2010. Lowest price of TOT stock in 2010 was 44.64 US dollar. Highest price of TOT stock in 2010 was 58.02 US dollar.

Show:
to

TOTAL S.A. US dollar value history

On the graph of the history of the stock price of TOTAL S.A. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of TOTAL S.A. stock price in US dollar shows all quotes over the past 5 years. A free graph of the history of stock price of TOTAL S.A. in US dollar over the past year. You can find out the exact TOTAL S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact TOTAL S.A. stock quote in US dollar for the selected year.

 
Date Rate
December 2010 from 53.48 to 53.48 USD
November 2010 from 48.77 to 48.77 USD
October 2010 from 54.48 to 54.48 USD
September 2010 from 51.6 to 51.6 USD
August 2010 from 46.65 to 46.65 USD
July 2010 from 50.63 to 50.63 USD
June 2010 from 44.64 to 44.64 USD
May 2010 from 46.63 to 46.63 USD
April 2010 from 54.38 to 54.38 USD
March 2010 from 58.02 to 58.02 USD
February 2010 from 55.66 to 55.66 USD
January 2010 from 57.59 to 57.59 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

History of the stock price of TOTAL S.A. in US dollar are in the table for each year. These stock prices of TOTAL S.A. in US dollar in the table for each year are free here. History of the stock price in the table: TOTAL S.A. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see TOTAL S.A. quotes in US dollar for 2010 for each month, click on the link 2010 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of TOTAL S.A. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of TOTAL S.A. in this currency.

Choose another stock quote instead of a TOTAL S.A. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Free database of TOTAL S.A. stock price in US dollar from 2014 to 2024 online now. The history of TOTAL S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.