SecureWorks Corp. stock in dollars price history, chart for January 2022
SecureWorks Corp. stocks price changed by -8.442% in January 2022. Lowest price of SCWX stock in January 2022 was 13.71 US dollar. Highest price of SCWX stock in January 2022 was 16.87 US dollar.
Show:
SecureWorks Corp. (SCWX)
to
US dollar (USD)
SecureWorks Corp. US dollar value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
Date
Rate
31/01/2022
14.75 USD
28/01/2022
14.07 USD
27/01/2022
13.82 USD
26/01/2022
13.71 USD
25/01/2022
13.95 USD
24/01/2022
14.42 USD
21/01/2022
14 USD
20/01/2022
14.1 USD
19/01/2022
13.85 USD
18/01/2022
14.31 USD
14/01/2022
14.99 USD
13/01/2022
15.75 USD
12/01/2022
16.32 USD
11/01/2022
16.87 USD
10/01/2022
16.03 USD
07/01/2022
15.85 USD
06/01/2022
15.82 USD
05/01/2022
15.66 USD
04/01/2022
15.64 USD
03/01/2022
16.11 USD
