All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

SecureWorks Corp. stock price history in 2022

SecureWorks Corp. in dollars chart in 2022. SecureWorks Corp. value history in US dollar in 2022.
Add to widgets
Added to widgets

SecureWorks Corp. stock in dollars price history, chart for 2022

The history of SecureWorks Corp. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of SecureWorks Corp. in US dollar here for each year and for a different period. SecureWorks Corp. history for any date. The history of stock price of SecureWorks Corp. in US dollar from 2014 to 2024 is available on this page. The history of stock price of SecureWorks Corp. in US dollar from 2014 to 2024 for each year.

SecureWorks Corp. stocks price changed by -60.904% in 2022. Lowest price of SCWX stock in 2022 was 5.36 US dollar. Highest price of SCWX stock in 2022 was 16.87 US dollar.

Show:
to

SecureWorks Corp. US dollar value history

You can view the history of changes in stock price of SecureWorks Corp. to US dollar over several years on the chart on this page. Graph of the history of quotations of SecureWorks Corp. in US dollar since 2014 online and free. A free graph of the history of stock price of SecureWorks Corp. in US dollar over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of SecureWorks Corp. stock price in US dollar. Use the tooltips on the graph of the history of quotations of SecureWorks Corp. in US dollar.

 
Date Rate
December 2022 from 5.36 to 7.28 USD
November 2022 from 6.33 to 7.77 USD
October 2022 from 7.16 to 8.35 USD
September 2022 from 7.98 to 10.6 USD
August 2022 from 9.82 to 11.17 USD
July 2022 from 9.93 to 11.31 USD
June 2022 from 9.5 to 12.37 USD
May 2022 from 10.32 to 11.96 USD
April 2022 from 11.04 to 13.45 USD
March 2022 from 10.63 to 15.98 USD
February 2022 from 13.53 to 15.37 USD
January 2022 from 13.71 to 16.87 USD

SecureWorks Corp. stocks data

SecureWorks Corp. financials

These stock prices of SecureWorks Corp. in US dollar in the table for each year are free here. An online table of the history of quotations of SecureWorks Corp. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: SecureWorks Corp. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of SecureWorks Corp. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of SecureWorks Corp. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of SecureWorks Corp. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a SecureWorks Corp. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. SecureWorks Corp. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see SecureWorks Corp. quotes in US dollar for 2022 for each month, click on the link 2022 in the table of years.