All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MEET GRP INC.,THE DL-,001 stock price history in March 2018

MEET GRP INC.,THE DL-,001 in Euro chart in March 2018. MEET GRP INC.,THE DL-,001 value history in Euro in March 2018.
Add to widgets
Added to widgets

MEET GRP INC.,THE DL-,001 stock in Euro price history, chart for March 2018

MEET GRP INC.,THE DL-,001 stocks price changed by -26.606% in March 2018. Lowest price of Q86.MU stock in March 2018 was 1.6 Euro. Highest price of Q86.MU stock in March 2018 was 2.18 Euro.

Show:
to

MEET GRP INC.,THE DL-,001 Euro value history

 
<< < June 2018 May 2018 April 2018 March 2018 February 2018 January 2018 April 2017 >
Date Rate
29/03/2018 1.6 EUR
28/03/2018 1.61 EUR
27/03/2018 1.66 EUR
26/03/2018 1.68 EUR
23/03/2018 1.73 EUR
22/03/2018 1.82 EUR
21/03/2018 1.86 EUR
20/03/2018 1.86 EUR
19/03/2018 1.91 EUR
16/03/2018 1.91 EUR
15/03/2018 1.95 EUR
14/03/2018 1.98 EUR
13/03/2018 1.98 EUR
12/03/2018 2.09 EUR
09/03/2018 2.16 EUR
08/03/2018 2.16 EUR
07/03/2018 2.14 EUR
06/03/2018 2.13 EUR
05/03/2018 2.13 EUR
02/03/2018 2.13 EUR
01/03/2018 2.18 EUR

MEET GRP INC.,THE DL-,001 stocks data