All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MEET GRP INC.,THE DL-,001 stock price history in January 2018

MEET GRP INC.,THE DL-,001 in Euro chart in January 2018. MEET GRP INC.,THE DL-,001 value history in Euro in January 2018.
Add to widgets
Added to widgets

MEET GRP INC.,THE DL-,001 stock in Euro price history, chart for January 2018

MEET GRP INC.,THE DL-,001 stocks price changed by -4.644% in January 2018. Lowest price of Q86.MU stock in January 2018 was 2.32 Euro. Highest price of Q86.MU stock in January 2018 was 2.44 Euro.

Show:
to

MEET GRP INC.,THE DL-,001 Euro value history

 
<< < April 2018 March 2018 February 2018 January 2018 April 2017 March 2017
Date Rate
31/01/2018 2.32 EUR
30/01/2018 2.32 EUR
29/01/2018 2.32 EUR
26/01/2018 2.32 EUR
25/01/2018 2.34 EUR
24/01/2018 2.34 EUR
23/01/2018 2.38 EUR
22/01/2018 2.38 EUR
19/01/2018 2.38 EUR
18/01/2018 2.4 EUR
17/01/2018 2.4 EUR
16/01/2018 2.4 EUR
15/01/2018 2.4 EUR
12/01/2018 2.4 EUR
11/01/2018 2.4 EUR
10/01/2018 2.42 EUR
09/01/2018 2.44 EUR
08/01/2018 2.44 EUR
05/01/2018 2.44 EUR
04/01/2018 2.44 EUR
03/01/2018 2.44 EUR
02/01/2018 2.43 EUR

MEET GRP INC.,THE DL-,001 stocks data