All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ouro Fino Saúde Animal Participações S.A. stock price history in 2021

Ouro Fino Saúde Animal Participações S.A. in Brazilian real chart in 2021. Ouro Fino Saúde Animal Participações S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Ouro Fino Saúde Animal Participações S.A. stock in Brazilian real price history, chart for 2021

You can find out the history of stock qoutes of Ouro Fino Saúde Animal Participações S.A. in Brazilian real here for each year and for a different period. A database of all stocks prices for all years online. Ouro Fino Saúde Animal Participações S.A. history for any date. The history of stock price of Ouro Fino Saúde Animal Participações S.A. in Brazilian real from 2014 to 2024 for each year. Stocks price of Ouro Fino Saúde Animal Participações S.A. in Brazilian real from 2014 to 2024 are shown here.

Ouro Fino Saúde Animal Participações S.A. stocks price changed by -25.137% in 2021. Lowest price of OFSA3.SA stock in 2021 was 24.51 Brazilian real. Highest price of OFSA3.SA stock in 2021 was 38.45 Brazilian real.

Show:
to

Ouro Fino Saúde Animal Participações S.A. Brazilian real value history

The history of Ouro Fino Saúde Animal Participações S.A. on the chart is on our website. A graph of the history of stock prices of Ouro Fino Saúde Animal Participações S.A. in Brazilian real since 2014 with a quote for each year. You can view the history of changes in stock price of Ouro Fino Saúde Animal Participações S.A. to Brazilian real over several years on the chart on this page. You can find out the exact Ouro Fino Saúde Animal Participações S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Ouro Fino Saúde Animal Participações S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2021 from 24.51 to 26 BRL
November 2021 from 25 to 28.1 BRL
October 2021 from 25 to 29.02 BRL
September 2021 from 27.5 to 30.3 BRL
August 2021 from 28 to 32.51 BRL
July 2021 from 31.98 to 34.7 BRL
June 2021 from 34 to 38.24 BRL
May 2021 from 32.8 to 38.45 BRL
April 2021 from 31.88 to 33.99 BRL
March 2021 from 29.5 to 33 BRL
February 2021 from 32.4 to 35 BRL
January 2021 from 32.74 to 37.04 BRL

Ouro Fino Saúde Animal Participações S.A. stocks data

Ouro Fino Saúde Animal Participações S.A. financials

The history of Ouro Fino Saúde Animal Participações S.A. stock price in Brazilian real price is available in the table for each year since 2014. You can see the history table of Ouro Fino Saúde Animal Participações S.A. stock price since 2014 on the website. History of the stock price in the table: Ouro Fino Saúde Animal Participações S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Ouro Fino Saúde Animal Participações S.A. in Brazilian real for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Ouro Fino Saúde Animal Participações S.A. stocks in Brazilian real since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Ouro Fino Saúde Animal Participações S.A. quotes in Brazilian real for 2021 for each month, click on the link 2021 in the table of years.