All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ouro Fino Saúde Animal Participações S.A. stock price history in January 2021

Ouro Fino Saúde Animal Participações S.A. in Brazilian real chart in January 2021. Ouro Fino Saúde Animal Participações S.A. value history in Brazilian real in January 2021.
Add to widgets
Added to widgets

Ouro Fino Saúde Animal Participações S.A. stock in Brazilian real price history, chart for January 2021

Ouro Fino Saúde Animal Participações S.A. stocks price changed by -11.514% in January 2021. Lowest price of OFSA3.SA stock in January 2021 was 32.74 Brazilian real. Highest price of OFSA3.SA stock in January 2021 was 37.04 Brazilian real.

Show:
to

Ouro Fino Saúde Animal Participações S.A. Brazilian real value history

 
<< < April 2021 March 2021 February 2021 January 2021 December 2020 November 2020 October 2020 > >>
Date Rate
29/01/2021 32.74 BRL
28/01/2021 32.75 BRL
27/01/2021 33.11 BRL
26/01/2021 33 BRL
22/01/2021 33.83 BRL
21/01/2021 34.91 BRL
20/01/2021 35.7 BRL
19/01/2021 36.2 BRL
18/01/2021 35.78 BRL
15/01/2021 35.76 BRL
14/01/2021 35.75 BRL
13/01/2021 35.67 BRL
12/01/2021 35.81 BRL
11/01/2021 36 BRL
08/01/2021 36.6 BRL
07/01/2021 35.6 BRL
06/01/2021 36 BRL
05/01/2021 37.04 BRL
04/01/2021 37 BRL

Ouro Fino Saúde Animal Participações S.A. stocks data

Ouro Fino Saúde Animal Participações S.A. financials