All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ouro Fino Saúde Animal Participações S.A. stock price history in October 2021

Ouro Fino Saúde Animal Participações S.A. in Brazilian real chart in October 2021. Ouro Fino Saúde Animal Participações S.A. value history in Brazilian real in October 2021.
Add to widgets
Added to widgets

Ouro Fino Saúde Animal Participações S.A. stock in Brazilian real price history, chart for October 2021

Ouro Fino Saúde Animal Participações S.A. stocks price changed by -12.892% in October 2021. Lowest price of OFSA3.SA stock in October 2021 was 25 Brazilian real. Highest price of OFSA3.SA stock in October 2021 was 29.02 Brazilian real.

Show:
to

Ouro Fino Saúde Animal Participações S.A. Brazilian real value history

 
<< < January 2022 December 2021 November 2021 October 2021 September 2021 August 2021 July 2021 > >>
Date Rate
29/10/2021 25 BRL
28/10/2021 26.42 BRL
27/10/2021 26.7 BRL
26/10/2021 26.91 BRL
25/10/2021 28 BRL
22/10/2021 28.01 BRL
21/10/2021 28.5 BRL
20/10/2021 27.8 BRL
19/10/2021 28 BRL
18/10/2021 29.02 BRL
15/10/2021 28.7 BRL
14/10/2021 27.99 BRL
13/10/2021 28.17 BRL
11/10/2021 27.5 BRL
08/10/2021 27.95 BRL
07/10/2021 27.19 BRL
06/10/2021 27.8 BRL
05/10/2021 28 BRL
04/10/2021 28.15 BRL
01/10/2021 28.7 BRL

Ouro Fino Saúde Animal Participações S.A. stocks data

Ouro Fino Saúde Animal Participações S.A. financials