Historical stock prices on NYSE (NYQ)

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	Peabody Energy Corporation stock price history BTU	22.57 $	+73.08 % ↑	+133.64 % ↑	+506.72 % ↑	-0.26 % ↓
2.	Chesapeake Granite Wash Trust stock price history CHKR	1.37 $	+63 % ↑	+95.71 % ↑	+328.26 % ↑	-0.0552 % ↓
3.	LSB Industries, Inc. stock price history LXU	17.15 $	+57.20 % ↑	+92.26 % ↑	+312.26 % ↑	+163.04 % ↑
4.	North European Oil Royalty Trust stock price history NRT	16.20 $	+22.36 % ↑	+64.31 % ↑	+308.08 % ↑	+134.12 % ↑
5.	SilverBow Resources, Inc. stock price history SBOW	29.39 $	+21.05 % ↑	+26.63 % ↑	+257.54 % ↑	+41.37 % ↑
6.	SandRidge Energy, Inc. stock price history SD	15.17 $	+22.64 % ↑	+55.11 % ↑	+247.14 % ↑	+112.76 % ↑
7.	MV Oil Trust stock price history MVO	14.38 $	+50.73 % ↑	+76.88 % ↑	+239.95 % ↑	+86.27 % ↑
8.	Vermilion Energy Inc. stock price history VET	23.51 $	+42.48 % ↑	+127.37 % ↑	+229.27 % ↑	-0.0667 % ↓
9.	CONSOL Energy Inc. stock price history CEIX	34.79 $	+42.93 % ↑	+63.41 % ↑	+228.21 % ↑	+3.33 % ↑
10.	Dillard's, Inc. stock price history DDS	265.76 $	+2.38 % ↑	+7.98 % ↑	+212.33 % ↑	+277.93 % ↑
11.	Steel Partners Holdings L.P. stock price history SPLP	41.11 $	+21.20 % ↑	+11.56 % ↑	+205.20 % ↑	+193.64 % ↑
12.	Arch Coal, Inc. stock price history ARCH	149.92 $	+42.78 % ↑	+78.35 % ↑	+204.78 % ↑	+69.27 % ↑
13.	BP Prudhoe Bay Royalty Trust stock price history BPT	12.94 $	+23 % ↑	+234.37 % ↑	+200.93 % ↑	-0.47 % ↓
14.	Alcoa Corporation stock price history AA	82.37 $	+28.26 % ↑	+80.79 % ↑	+189.32 % ↑	+207.12 % ↑
15.	Permian Basin Royalty Trust stock price history PBT	12.85 $	-0.0668 % ↓	+42.78 % ↑	+184.92 % ↑	+67.54 % ↑
16.	Veritiv Corporation stock price history VRTV	117.13 $	+34.59 % ↑	-0.0984 % ↓	+173.03 % ↑	+362.42 % ↑
17.	Enerplus Corporation stock price history ERF	13.92 $	+15.04 % ↑	+40.46 % ↑	+166.16 % ↑	+69.14 % ↑
18.	Range Resources Corporation stock price history RRC	26.56 $	+30.32 % ↑	+45.06 % ↑	+160.90 % ↑	+171.30 % ↑
19.	VOC Energy Trust stock price history VOC	8 $	+44.67 % ↑	+75.44 % ↑	+153.97 % ↑	+49.53 % ↑
20.	Gran Tierra Energy Inc. stock price history GTE	1.97 $	+85.38 % ↑	+172.92 % ↑	+148.73 % ↑	-0.12 % ↓
21.	SM Energy Company stock price history SM	40.29 $	+10.72 % ↑	+37.13 % ↑	+144.78 % ↑	+167.35 % ↑
22.	Devon Energy Corporation stock price history DVN	59.48 $	+12.50 % ↑	+40.42 % ↑	+142.08 % ↑	+122.69 % ↑
23.	Build-A-Bear Workshop, Inc. stock price history BBW	17.78 $	-0.0263 % ↓	-0.15 % ↓	+140.27 % ↑	+234.84 % ↑
24.	BlueLinx Holdings Inc. stock price history BXC	85.15 $	+21.11 % ↑	+5.42 % ↑	+139.39 % ↑	+195.97 % ↑
25.	Uranium Energy Corp. stock price history UEC	4.75 $	+75.93 % ↑	+45.26 % ↑	+138.69 % ↑	+283.07 % ↑
26.	Ashford Inc. stock price history AINC	17.10 $	-0.11 % ↓	+8.03 % ↑	+124.43 % ↑	-0.70 % ↓
27.	Natural Resource Partners L.P. stock price history NRP	38.26 $	+1.51 % ↑	+25.20 % ↑	+119.38 % ↑	-0.089 % ↓
28.	VAALCO Energy, Inc. stock price history EGY	6.90 $	+32.95 % ↑	+124.03 % ↑	+112.31 % ↑	+208.04 % ↑
29.	Matador Resources Company stock price history MTDR	53.20 $	+15.63 % ↑	+38.47 % ↑	+111.36 % ↑	+218.56 % ↑
30.	ELEMENTS Rogers Intl Cmdty Energy TR ETN stock price history RJN	4.39 $	+35.08 % ↑	+78.46 % ↑	+111.06 % ↑	+50.34 % ↑
31.	United States Brent Oil stock price history BNO	35.70 $	+41.67 % ↑	+80.94 % ↑	+108.77 % ↑	+91.52 % ↑
32.	Kenon Holdings Ltd. stock price history KEN	56.75 $	+1.90 % ↑	+25.03 % ↑	+104.87 % ↑	+198.37 % ↑
33.	NexPoint Residential Trust, Inc. stock price history NXRT	88.92 $	+14.63 % ↑	+12.54 % ↑	+103.95 % ↑	+150.62 % ↑
34.	Cenovus Energy Inc. stock price history CVE	16.57 $	+7.18 % ↑	+34.83 % ↑	+103.81 % ↑	+101.83 % ↑
35.	Warrior Met Coal, Inc. stock price history HCC	40.96 $	+42.47 % ↑	+82.78 % ↑	+100.49 % ↑	+52.61 % ↑
36.	Murphy Oil Corporation stock price history MUR	37.18 $	+9.81 % ↑	+35.64 % ↑	+99.14 % ↑	+28.21 % ↑
37.	Centrus Energy Corp. stock price history LEU	45.21 $	+7.26 % ↑	-0.11 % ↓	+98.29 % ↑	+1 377.45 % ↑
38.	United States Gasoline stock price history UGA	64.59 $	+31.54 % ↑	+70.78 % ↑	+97.21 % ↑	+130.45 % ↑
39.	Israel Chemicals Ltd. stock price history ICL	11.39 $	+20.40 % ↑	+25.30 % ↑	+96.04 % ↑	+114.91 % ↑
40.	Canadian Natural Resources Limited stock price history CNQ	59.71 $	+11.46 % ↑	+41.90 % ↑	+96.03 % ↑	+123.13 % ↑
41.	Marathon Oil Corporation stock price history MRO	24.24 $	+12.74 % ↑	+55.38 % ↑	+95.80 % ↑	+48.99 % ↑
42.	Targa Resources Corp. stock price history TRGP	67.19 $	+10.03 % ↑	+28.58 % ↑	+95.76 % ↑	+70.52 % ↑
43.	Contura Energy, Inc. stock price history CTRA	26.01 $	+11.06 % ↑	+32.43 % ↑	+94.98 % ↑	-0.54 % ↓
44.	Permianville Royalty Trust stock price history PVL	2.88 $	+28.57 % ↑	+39.13 % ↑	+94.59 % ↑	+10.34 % ↑
45.	Ameresco, Inc. stock price history AMRC	76.71 $	+63.11 % ↑	-0.0657 % ↓	+93.18 % ↑	+372.64 % ↑
46.	Nucor Corporation stock price history NUE	127.29 $	+14.41 % ↑	+15.47 % ↑	+91.79 % ↑	+120.26 % ↑
47.	Continental Resources, Inc. stock price history CLR	58.81 $	+2.72 % ↑	+33.27 % ↑	+91 % ↑	+47.39 % ↑
48.	Petróleo Brasileiro S.A. - Petrobras stock price history PBR	13.65 $	+0.63 % ↑	+26.93 % ↑	+89.25 % ↑	-0.0891 % ↓
49.	EnLink Midstream, LLC stock price history ENLC	9.27 $	+10.89 % ↑	+37.54 % ↑	+89.18 % ↑	-0.18 % ↓
50.	The Mosaic Company stock price history MOS	57.88 $	+32.06 % ↑	+67.91 % ↑	+88.53 % ↑	+106.57 % ↑
51.	CF Industries Holdings, Inc. stock price history CF	93.28 $	+24.27 % ↑	+58.32 % ↑	+88.14 % ↑	+131.52 % ↑
52.	Magnolia Oil & Gas Corporation stock price history MGY	23.95 $	+9.36 % ↑	+22.32 % ↑	+87.11 % ↑	+95.99 % ↑
53.	Mesa Royalty Trust stock price history MTR	8.68 $	+18.07 % ↑	+54.15 % ↑	+87.03 % ↑	-0.24 % ↓
54.	Sabine Royalty Trust stock price history SBR	61.09 $	+22.94 % ↑	+46.67 % ↑	+85.60 % ↑	+37.31 % ↑
55.	Energy Fuels Inc. stock price history UUUU	9.05 $	+41.85 % ↑	+13.13 % ↑	+84.69 % ↑	+220.92 % ↑
56.	Cross Timbers Royalty Trust stock price history CRT	17.20 $	+15.44 % ↑	+67.48 % ↑	+84.55 % ↑	+42.15 % ↑
57.	United States 12 Month Oil stock price history USL	40.92 $	+24.64 % ↑	+56.72 % ↑	+83.50 % ↑	+89.72 % ↑
58.	Genco Shipping & Trading Limited stock price history GNK	21.51 $	+31.77 % ↑	+36.89 % ↑	+83.18 % ↑	+173.95 % ↑
59.	Diana Shipping Inc. stock price history DSX	5.39 $	+43.73 % ↑	+34.08 % ↑	+82.71 % ↑	+120 % ↑
60.	Teck Resources Limited stock price history TECK	38.65 $	+16.31 % ↑	+45.68 % ↑	+82.31 % ↑	+79.10 % ↑
61.	NeoPhotonics Corporation stock price history NPTN	15.29 $	-0.00714 % ↓	-0.000654 % ↓	+82.02 % ↑	+133.79 % ↑
62.	Occidental Petroleum Corporation stock price history OXY	53.90 $	+32.10 % ↑	+80.62 % ↑	+81.04 % ↑	-0.14 % ↓
63.	San Juan Basin Royalty Trust stock price history SJT	7.09 $	+4.90 % ↑	+19.99 % ↑	+80.91 % ↑	+22.69 % ↑
64.	Clear Channel Outdoor Holdings, Inc. stock price history CCO	3.43 $	+17.47 % ↑	+12.09 % ↑	+80.53 % ↑	-0.33 % ↓
65.	DB Gold Double Long ETN stock price history DGP	61.49 $	+60.33 % ↑	+64.60 % ↑	+79.79 % ↑	+156.85 % ↑
66.	Lithium Americas Corp. stock price history LAC	25.92 $	-0.0156 % ↓	-0.21 % ↓	+79.75 % ↑	+532.20 % ↑
67.	Teucrium Wheat ETF stock price history WEAT	11.11 $	+50.54 % ↑	+43.54 % ↑	+78.76 % ↑	+116.57 % ↑
68.	Gold Fields Limited stock price history GFI	16.90 $	+61.88 % ↑	+55.62 % ↑	+77.89 % ↑	+333.33 % ↑
69.	TimkenSteel Corporation stock price history TMST	18 $	+24.22 % ↑	+26.94 % ↑	+76.99 % ↑	+67.60 % ↑
70.	Crescent Point Energy Corp. stock price history CPG	7.52 $	+13.60 % ↑	+56.02 % ↑	+76.94 % ↑	+149.83 % ↑
71.	Evolution Petroleum Corporation stock price history EPM	7.69 $	+33.97 % ↑	+56.62 % ↑	+76.78 % ↑	+12.26 % ↑
72.	Entravision Communications Corporation stock price history EVC	6.21 $	+1.64 % ↑	-0.11 % ↓	+75.92 % ↑	+62.99 % ↑
73.	ProShares UltraShort FTSE China 50 stock price history FXP	52.22 $	+43.38 % ↑	+35.60 % ↑	+74.08 % ↑	-0.17 % ↓
74.	MaxLinear, Inc. stock price history MXL	54.63 $	-0.12 % ↓	-0.17 % ↓	+72.77 % ↑	+123.34 % ↑
75.	Transcontinental Realty Investors, Inc. stock price history TCI	37.98 $	-0.016 % ↓	-0.038 % ↓	+72.64 % ↑	+11.51 % ↑
76.	Nutrien Ltd. stock price history NTR	95.72 $	+32.19 % ↑	+39.23 % ↑	+72.62 % ↑	+81.15 % ↑
77.	Pampa Energía S.A. stock price history PAM	22.91 $	+19.14 % ↑	+21.73 % ↑	+72.52 % ↑	-0.24 % ↓
78.	Customers Bancorp, Inc. stock price history CUBI	51.15 $	-0.16 % ↓	-0.09099 % ↓	+70.50 % ↑	+165.03 % ↑
79.	Equinor ASA stock price history EQNR	33.77 $	+15.26 % ↑	+32.12 % ↑	+69.87 % ↑	+55.55 % ↑
80.	United States Commodity Index stock price history USCI	61.51 $	+27.75 % ↑	+49.70 % ↑	+69.79 % ↑	+58.90 % ↑
81.	Ur-Energy Inc. stock price history URG	1.76 $	+45.04 % ↑	+27.17 % ↑	+68.75 % ↑	+147.95 % ↑
82.	ConocoPhillips stock price history COP	98.80 $	+7.54 % ↑	+35.70 % ↑	+68.08 % ↑	+51 % ↑
83.	Invesco Dynamic Engy Explr & Prdtn ETF stock price history PXE	26.28 $	+10.19 % ↑	+34.77 % ↑	+67.39 % ↑	+47.06 % ↑
84.	IDT Corporation stock price history IDT	33.91 $	-0.0897 % ↓	-0.30 % ↓	+67.37 % ↑	+444.30 % ↑
85.	Denison Mines Corp. stock price history DNN	1.62 $	+37.29 % ↑	+13.29 % ↑	+66.82 % ↑	+219.78 % ↑
86.	Apache Corporation stock price history APA	38.63 $	+12 % ↑	+49.44 % ↑	+66.72 % ↑	+20.91 % ↑
87.	Braskem S.A. stock price history BAK	17.43 $	-0.14 % ↓	-0.25 % ↓	+66.63 % ↑	-0.39 % ↓
88.	ELEMENTS Rogers Intl Cmdty TR ETN stock price history RJI	9.42 $	+22.45 % ↑	+42.73 % ↑	+65.85 % ↑	+79.77 % ↑
89.	Comstock Resources, Inc. stock price history CRK	9.54 $	+18.22 % ↑	+22.62 % ↑	+65.05 % ↑	+44.55 % ↑
90.	Superior Drilling Products, Inc. stock price history SDPI	1.64 $	+105 % ↑	+116.73 % ↑	+64.74 % ↑	+10.07 % ↑
91.	Vonage Holdings Corp. stock price history VG	19.83 $	-0.0489 % ↓	-0.04017 % ↓	+64.56 % ↑	+100.71 % ↑
92.	Safe Bulkers, Inc. stock price history SB	4.46 $	+23.75 % ↑	+9.46 % ↑	+64.39 % ↑	+230 % ↑
93.	Cameco Corporation stock price history CCJ	25.29 $	+27.15 % ↑	+14.38 % ↑	+63.90 % ↑	+116.90 % ↑
94.	Huaneng Power International, Inc. stock price history HNP	22.29 $	+4.06 % ↑	+13.61 % ↑	+63.90 % ↑	-0.0854 % ↓
95.	ARC Document Solutions, Inc. stock price history ARC	3.34 $	+3.09 % ↑	+17.61 % ↑	+63.73 % ↑	+46.49 % ↑
96.	Sasol Limited stock price history SSL	23.86 $	+5.20 % ↑	+33.15 % ↑	+63.65 % ↑	-0.19 % ↓
97.	The Kroger Co. stock price history KR	56.85 $	+26.98 % ↑	+26.02 % ↑	+63.64 % ↑	+132.31 % ↑
98.	Camden Property Trust stock price history CPT	167.46 $	+0.73 % ↑	-0.014 % ↓	+62.42 % ↑	+68.95 % ↑
99.	Cleveland-Cliffs Inc. stock price history CLF	23.68 $	+25.49 % ↑	+16.25 % ↑	+61.86 % ↑	+142.13 % ↑
100.	United States Natural Gas stock price history UNG	16.06 $	+1.36 % ↑	+33.24 % ↑	+61.52 % ↑	-0.36 % ↓
101.	The Blackstone Group L.P. stock price history BX	108.62 $	-0.18 % ↓	-0.19 % ↓	+60.85 % ↑	+229.75 % ↑
102.	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock price history LND	6.69 $	+29.15 % ↑	+51.70 % ↑	+60.82 % ↑	+64.78 % ↑
103.	AMREP Corporation stock price history AXR	12.80 $	+1.99 % ↑	-0.0664 % ↓	+59.60 % ↑	+124.56 % ↑
104.	Palo Alto Networks, Inc. stock price history PANW	527.85 $	+2.40 % ↑	+5.31 % ↑	+59.24 % ↑	+124.97 % ↑
105.	Salient Midstream & MLP Fund stock price history SMM	7.98 $	+8.06 % ↑	+24.03 % ↑	+58.86 % ↑	-0.0833 % ↓
106.	Halliburton Company stock price history HAL	38.68 $	+21.09 % ↑	+71.29 % ↑	+58.77 % ↑	+40.80 % ↑
107.	Servotronics, Inc. stock price history SVT	14.10 $	-0.00353 % ↓	+8.83 % ↑	+58.61 % ↑	+19.60 % ↑
108.	Shaw Communications Inc. stock price history SJR	29.71 $	+0.75 % ↑	+1.43 % ↑	+58.20 % ↑	+45.78 % ↑
109.	DHI Group, Inc. stock price history DHX	5.47 $	-0.00182 % ↓	+3.99 % ↑	+58.09 % ↑	+107.20 % ↑
110.	Mid-America Apartment Communities, Inc. stock price history MAA	211.50 $	-0.00487 % ↓	+1.53 % ↑	+57.56 % ↑	+100.62 % ↑
111.	Direxion Daily Utilities Bull 3X ETF stock price history UTSL	37.64 $	+8.85 % ↑	+9.61 % ↑	+57.36 % ↑	+12.43 % ↑
112.	McKesson Corporation stock price history MCK	276.90 $	+4.27 % ↑	+23.62 % ↑	+57.25 % ↑	+147.54 % ↑
113.	Tenet Healthcare Corporation stock price history THC	86.71 $	+19.03 % ↑	+19.38 % ↑	+56.23 % ↑	+219.12 % ↑
114.	Rogers Corporation stock price history ROG	273.28 $	+0.29 % ↑	+0.47 % ↑	+56.01 % ↑	+84.42 % ↑
115.	National Storage Affiliates Trust stock price history NSA	60.56 $	-0.0182 % ↓	-0.0439 % ↓	+56 % ↑	+118.47 % ↑
116.	Tenneco Inc. stock price history TEN	18.07 $	+80.16 % ↑	+64.42 % ↑	+55.51 % ↑	-0.44 % ↓
117.	Chevron Corporation stock price history CVX	170.53 $	+25.50 % ↑	+46.76 % ↑	+55.38 % ↑	+40.22 % ↑
118.	Extra Space Storage Inc. stock price history EXR	196.59 $	-0.0242 % ↓	-0.0419 % ↓	+55.27 % ↑	+102.55 % ↑
119.	Public Storage stock price history PSA	370.17 $	+2.02 % ↑	+9.03 % ↑	+55.11 % ↑	+72.72 % ↑
120.	Prologis, Inc. stock price history PLD	147.85 $	-0.0367 % ↓	-0.0556 % ↓	+54.09 % ↑	+111.40 % ↑
121.	RPC, Inc. stock price history RES	10.97 $	+54.22 % ↑	+156.19 % ↑	+53.14 % ↑	+13.39 % ↑
122.	Pure Storage, Inc. stock price history PSTG	29.59 $	+12.15 % ↑	-0.0623 % ↓	+52.74 % ↑	+52.03 % ↑
123.	iShares US Oil & Gas Explor & Prod ETF stock price history IEO	80 $	+7.40 % ↑	+30.29 % ↑	+52.32 % ↑	+46.84 % ↑
124.	Teucrium Corn ETF stock price history CORN	26.27 $	+16.45 % ↑	+22.07 % ↑	+51.85 % ↑	+69.81 % ↑
125.	Franklin Covey Co. stock price history FC	42.43 $	-0.090071 % ↓	-0.0546 % ↓	+51.75 % ↑	+68.11 % ↑
126.	Fidelity MSCI Energy ETF stock price history FENY	21.68 $	+16.37 % ↑	+41.89 % ↑	+51.40 % ↑	+24.60 % ↑
127.	Franco-Nevada Corporation stock price history FNV	164.79 $	+23.01 % ↑	+23.38 % ↑	+51.29 % ↑	+113.49 % ↑
128.	Enviva Partners, LP stock price history EVA	74.03 $	+6.63 % ↑	+4.89 % ↑	+51.05 % ↑	+149.26 % ↑
129.	Schlumberger Limited stock price history SLB	44.87 $	+16.50 % ↑	+49.50 % ↑	+51.01 % ↑	+8.66 % ↑
130.	Evolent Health, Inc. stock price history EVH	28.55 $	+23.01 % ↑	+3.86 % ↑	+50.82 % ↑	+128.77 % ↑
131.	Pretium Resources Inc. stock price history PVG	15.13 $	+10.40 % ↑	+13.47 % ↑	+50.65 % ↑	+72.86 % ↑
132.	Skyline Champion Corporation stock price history SKY	66.19 $	-0.0851 % ↓	-0.19 % ↓	+50.60 % ↑	+231.95 % ↑
133.	Kimbell Royalty Partners, LP stock price history KRP	16.14 $	+10.62 % ↑	+16.12 % ↑	+50.56 % ↑	-0.0887 % ↓
134.	Novo Nordisk A/S stock price history NVO	103.18 $	+3.52 % ↑	-0.0424 % ↓	+49.91 % ↑	+107.69 % ↑
135.	Costamare Inc. stock price history CMRE	14.81 $	+12.71 % ↑	+21.99 % ↑	+49.60 % ↑	+200.41 % ↑
136.	Fluor Corporation stock price history FLR	27.74 $	+31.78 % ↑	+18.90 % ↑	+49.54 % ↑	-0.24 % ↓
137.	AutoZone, Inc. stock price history AZO	1 849.12 $	-0.084 % ↓	-0.0164 % ↓	+48.99 % ↑	+97.82 % ↑
138.	Invesco S&P 500 Equal Weight Energy ETF stock price history RYE	65.77 $	+11 % ↑	+37.16 % ↑	+48.80 % ↑	+37.80 % ↑
139.	Northrop Grumman Corporation stock price history NOC	453.10 $	+22.54 % ↑	+24.49 % ↑	+48.26 % ↑	+64.19 % ↑
140.	JHancock Multifactor Energy ETF stock price history JHME	29.82 $	+9.42 % ↑	+33.18 % ↑	+48.21 % ↑	+19.61 % ↑
141.	New England Realty Associates Limited Partnership stock price history NEN	79.98 $	-0.0299 % ↓	+25.07 % ↑	+48.14 % ↑	+30.69 % ↑
142.	Southwestern Energy Company stock price history SWN	5.60 $	+19.81 % ↑	+13.95 % ↑	+48.02 % ↑	+31.03 % ↑
143.	City Office REIT, Inc. stock price history CIO	16.64 $	-0.05077 % ↓	-0.0387 % ↓	+47.91 % ↑	+49.24 % ↑
144.	Sociedad Química y Minera de Chile S.A. stock price history SQM	73.54 $	+38.05 % ↑	+30.44 % ↑	+47.70 % ↑	+95.07 % ↑
145.	First Trust Energy AlphaDEX ETF stock price history FXN	15.82 $	+13.81 % ↑	+30.96 % ↑	+47.57 % ↑	+31.94 % ↑
146.	Arcos Dorados Holdings Inc. stock price history ARCO	7.20 $	+6.35 % ↑	+35.08 % ↑	+47.54 % ↑	-0.10 % ↓
147.	EQT Corporation stock price history EQT	25.61 $	+18.78 % ↑	+29.80 % ↑	+47.44 % ↑	+39.49 % ↑
148.	ARLO TECHNOLOGIES, INC. stock price history ARLO	10.18 $	+16.88 % ↑	+23.84 % ↑	+46.90 % ↑	+133.49 % ↑
149.	TETRA Technologies, Inc. stock price history TTI	3.82 $	+30.65 % ↑	+50.20 % ↑	+46.73 % ↑	+69.56 % ↑
150.	Suncor Energy Inc. stock price history SU	32.25 $	+12.29 % ↑	+32.33 % ↑	+46.52 % ↑	-0.0119 % ↓
151.	Embraer S.A. stock price history ERJ	12.33 $	-0.14 % ↓	-0.13 % ↓	+46.26 % ↑	-0.38 % ↓
152.	Vanguard Energy ETF stock price history VDE	107.59 $	+13.04 % ↑	+37.34 % ↑	+46.24 % ↑	+25.19 % ↑
153.	Energy Select Sector SPDR ETF stock price history XLE	77.54 $	+12.54 % ↑	+38.56 % ↑	+46.16 % ↑	+21.35 % ↑
154.	Teucrium Agricultural ETF stock price history TAGS	33.49 $	+20.10 % ↑	+24.22 % ↑	+46.16 % ↑	+71.51 % ↑
155.	Genesis Energy, L.P. stock price history GEL	13.19 $	+10.84 % ↑	+24.91 % ↑	+45.91 % ↑	-0.40 % ↓
156.	Movado Group, Inc. stock price history MOV	36.56 $	-0.0325 % ↓	-0.12 % ↓	+45.60 % ↑	+6.68 % ↑
157.	Apartment Investment and Management Company stock price history AIV	7.13 $	+5.01 % ↑	-0.0752 % ↓	+45.51 % ↑	-0.86 % ↓
158.	Welbilt, Inc. stock price history WBT	23.71 $	-0.0021 % ↓	-0.000422 % ↓	+45.37 % ↑	+54.56 % ↑
159.	Titan International, Inc. stock price history TWI	11.07 $	+13.14 % ↑	+47.34 % ↑	+45.02 % ↑	+148.65 % ↑
160.	América Móvil, S.A.B. de C.V. stock price history AMX	18.67 $	+2.53 % ↑	+1.97 % ↑	+44.84 % ↑	+32.60 % ↑
161.	DCP Midstream, LP stock price history DCP	34.23 $	+10.06 % ↑	+34.82 % ↑	+44.74 % ↑	+11.68 % ↑
162.	SPDR S&P North American Natural Res ETF stock price history NANR	56.64 $	+15.80 % ↑	+31.59 % ↑	+44.45 % ↑	+80.04 % ↑
163.	Macy's, Inc. stock price history M	23.82 $	-0.06 % ↓	-0.12 % ↓	+44.36 % ↑	+3.16 % ↑
164.	Transportadora de Gas del Sur S.A. stock price history TGS	6.38 $	+35.46 % ↑	+41.15 % ↑	+44.34 % ↑	-0.54 % ↓
165.	A10 Networks, Inc. stock price history ATEN	13.21 $	-0.0551 % ↓	-0.11 % ↓	+44.21 % ↑	+92.01 % ↑
166.	Exxon Mobil Corporation stock price history XOM	87.78 $	+7.82 % ↑	+42.55 % ↑	+44.21 % ↑	+11.10 % ↑
167.	MBIA Inc. stock price history MBI	14.41 $	-0.0643 % ↓	+24.98 % ↑	+44.10 % ↑	+40.31 % ↑
168.	Ring Energy, Inc. stock price history REI	3.78 $	+30.62 % ↑	+66.30 % ↑	+44.08 % ↑	-0.37 % ↓
169.	Pioneer Natural Resources Company stock price history PXD	233.30 $	+2.39 % ↑	+29.96 % ↑	+43.93 % ↑	+78.97 % ↑
170.	Archer-Daniels-Midland Company stock price history ADM	83.13 $	+9.80 % ↑	+31.72 % ↑	+43.92 % ↑	+98.31 % ↑
171.	Matson, Inc. stock price history MATX	106.09 $	+17.93 % ↑	+24.04 % ↑	+43.68 % ↑	+201.91 % ↑
172.	Olin Corporation stock price history OLN	44.81 $	-0.10 % ↓	-0.17 % ↓	+43.03 % ↑	+86.94 % ↑
173.	Equus Total Return, Inc. stock price history EQS	2.56 $	-0.0154 % ↓	+8.94 % ↑	+43.02 % ↑	+39.89 % ↑
174.	Houlihan Lokey, Inc. stock price history HLI	96.27 $	-0.0833 % ↓	-0.0985 % ↓	+42.92 % ↑	+114.79 % ↑
175.	Lexington Realty Trust stock price history LXP	15.70 $	+4.18 % ↑	+3.09 % ↑	+42.73 % ↑	+78.21 % ↑
176.	CVS Health Corporation stock price history CVS	102.36 $	-0.0565 % ↓	+10.48 % ↑	+42.70 % ↑	+93.39 % ↑
177.	Advanced Micro Devices, Inc. stock price history AMD	105.53 $	-0.15 % ↓	-0.24 % ↓	+42.69 % ↑	+379.46 % ↑
178.	JinkoSolar Holding Co., Ltd. stock price history JKS	54.30 $	+28.95 % ↑	+22.35 % ↑	+42.59 % ↑	+225.74 % ↑
179.	Molina Healthcare, Inc. stock price history MOH	309.76 $	+3.68 % ↑	+8.67 % ↑	+42.59 % ↑	+133.69 % ↑
180.	Everi Holdings Inc. stock price history EVRI	20.23 $	-0.00785 % ↓	-0.043 % ↓	+42.36 % ↑	+164.10 % ↑
181.	United States Steel Corporation stock price history X	29.31 $	+32.03 % ↑	+29.40 % ↑	+42.14 % ↑	+52.26 % ↑
182.	Companhia Energética de Minas Gerais stock price history CIG-C	3.42 $	-0.00292 % ↓	+6.88 % ↑	+41.91 % ↑	-0.16 % ↓
183.	iShares MSCI Saudi Arabia ETF stock price history KSA	47.62 $	+6.48 % ↑	+16.92 % ↑	+41.64 % ↑	+49.89 % ↑
184.	Iron Mountain Incorporated stock price history IRM	51.73 $	+13.34 % ↑	+9.76 % ↑	+41.45 % ↑	+48.73 % ↑
185.	General Dynamics Corporation stock price history GD	243.28 $	+14.60 % ↑	+21.90 % ↑	+40.88 % ↑	+46.43 % ↑
186.	StoneMor Partners L.P. stock price history STON	2.62 $	+5.65 % ↑	+6.07 % ↑	+40.86 % ↑	-0.30 % ↓
187.	Lowe's Companies, Inc. stock price history LOW	229.47 $	+0.17 % ↑	-0.0865 % ↓	+40.85 % ↑	+131.01 % ↑
188.	Robert Half International Inc. stock price history RHI	108.64 $	-0.0822 % ↓	+0.99 % ↑	+40.70 % ↑	+67.96 % ↑
189.	Carriage Services, Inc. stock price history CSV	50.68 $	+4.09 % ↑	-0.07026 % ↓	+40.54 % ↑	+141.45 % ↑
190.	iStar Inc. stock price history STAR	24.17 $	+1.69 % ↑	-0.0438 % ↓	+40.45 % ↑	+188.10 % ↑
191.	AdvanSix Inc. stock price history ASIX	40.74 $	+0.47 % ↑	-0.08036 % ↓	+40.34 % ↑	+28.96 % ↑
192.	Cheniere Energy Partners, L.P. stock price history CQP	57.07 $	+11.29 % ↑	+40.98 % ↑	+40.12 % ↑	+30.60 % ↑
193.	Navios Maritime Holdings Inc. SPON ADR PFD H stock price history NM-PH	17.50 $	+3.92 % ↑	+6.84 % ↑	+39.95 % ↑	+186.65 % ↑
194.	Carlisle Companies Incorporated stock price history CSL	217.93 $	+0.99 % ↑	-0.0892 % ↓	+39.81 % ↑	+79.41 % ↑
195.	Quanta Services, Inc. stock price history PWR	116.26 $	+16.32 % ↑	+2.92 % ↑	+39.50 % ↑	+230.38 % ↑
196.	Juniper Networks, Inc. stock price history JNPR	33.39 $	-0.0495 % ↓	+6.17 % ↑	+39.36 % ↑	+29.97 % ↑
197.	Acuity Brands, Inc. stock price history AYI	182.98 $	-0.0242 % ↓	-0.0773 % ↓	+39.28 % ↑	+41.94 % ↑
198.	HCA Healthcare, Inc. stock price history HCA	263.49 $	+10.21 % ↑	+12.71 % ↑	+39.26 % ↑	+111.23 % ↑
199.	Textainer Group Holdings Limited stock price history TGH	35.56 $	-0.0621 % ↓	+4.82 % ↑	+38.94 % ↑	+220.60 % ↑
200.	AbbVie Inc. stock price history ABBV	147.15 $	+4.62 % ↑	+21.26 % ↑	+38.68 % ↑	+89.68 % ↑

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply