All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE (NYQ)

History of all stock prices in NYSE.
Search:
TOP 200
Filter:
  Currency:
1. Maxar Technologies Ltd. stock price history
MAXR
20.71 $ +47.40 % ↑ +162.48 % ↑ +310.91 % ↑ -0.63 % ↓
2. Intellicheck, Inc. stock price history
IDN
9.95 $ +43.17 % ↑ +88.45 % ↑ +297.95 % ↑ +243.10 % ↑
3. Stage Stores, Inc. stock price history
SSI
3.42 $ -0.49 % ↓ +59.81 % ↑ +288.64 % ↑ +22.14 % ↑
4. Sibanye Gold Limited stock price history
SBGL
11.15 $ +17.37 % ↑ +63.25 % ↑ +277.97 % ↑ +38.36 % ↑
5. Aspen Aerogels, Inc. stock price history
ASPN
9.69 $ +16.61 % ↑ +62.58 % ↑ +253.65 % ↑ +138.67 % ↑
6. Telaria, Inc. stock price history
TLRA
10.87 $ +17.26 % ↑ +44.74 % ↑ +243.98 % ↑ +351.03 % ↑
7. Direxion Daily Semicondct Bull 3X ETF stock price history
SOXL
303.11 $ +15.31 % ↑ +64.50 % ↑ +232.25 % ↑ +394.39 % ↑
8. Centrus Energy Corp. stock price history
LEU
6.60 $ -0.0959 % ↓ +52.78 % ↑ +206.98 % ↑ +23.36 % ↑
9. ProShares UltraShort Bloomberg Natrl Gas stock price history
KOLD
48.78 $ +35.57 % ↑ +55.71 % ↑ +201.11 % ↑ +72 % ↑
10. DRDGOLD Limited stock price history
DRD
5.89 $ +23.74 % ↑ +28.04 % ↑ +195.98 % ↑ +3.70 % ↑
11. Direxion Daily Technology Bull 3X ETF stock price history
TECL
287 $ +21.48 % ↑ +65.60 % ↑ +194.33 % ↑ +418.33 % ↑
12. Shopify Inc. stock price history
SHOP
454.88 $ +17.25 % ↑ +37.29 % ↑ +188.47 % ↑ +818.58 % ↑
13. Nevro Corp. stock price history
NVRO
121.81 $ +6.55 % ↑ +41.77 % ↑ +186.61 % ↑ +22.80 % ↑
14. Diebold Nixdorf, Incorporated stock price history
DBD
10.60 $ -0.0346 % ↓ +11.11 % ↑ +168.35 % ↑ -0.61 % ↓
15. Advanced Micro Devices, Inc. stock price history
AMD
51.19 $ +15.93 % ↑ +59.80 % ↑ +146.44 % ↑ +236.74 % ↑
16. Dorian LPG Ltd. stock price history
LPG
14.82 $ +0.27 % ↑ +23.09 % ↑ +143.35 % ↑ +36.97 % ↑
17. Inphi Corporation stock price history
IPHI
83.27 $ +11.91 % ↑ +35.66 % ↑ +138.66 % ↑ +79.46 % ↑
18. Vectrus, Inc. stock price history
VEC
56.98 $ +11.97 % ↑ +28.22 % ↑ +136.43 % ↑ +142.47 % ↑
19. GlobalSCAPE, Inc. stock price history
GSB
10.41 $ +10.74 % ↑ -0.0755 % ↓ +133.93 % ↑ +166.92 % ↑
20. TopBuild Corp. stock price history
BLD
112.70 $ +9.35 % ↑ +11.11 % ↑ +132.42 % ↑ +176.23 % ↑
21. Retractable Technologies, Inc. stock price history
RVP
1.60 $ +11.27 % ↑ +45.45 % ↑ +128.90 % ↑ +40.35 % ↑
22. Model N, Inc. stock price history
MODN
33.29 $ -0.0551 % ↓ +19.92 % ↑ +126.16 % ↑ +282.64 % ↑
23. Paycom Software, Inc. stock price history
PAYC
296.24 $ +15.49 % ↑ +40.94 % ↑ +124.05 % ↑ +502.24 % ↑
24. Coupa Software Incorporated stock price history
COUP
169.99 $ +13.87 % ↑ +32.89 % ↑ +121.75 % ↑ +576.98 % ↑
25. Skyline Champion Corporation stock price history
SKY
34.89 $ +13.57 % ↑ +13.24 % ↑ +120.54 % ↑ +190.99 % ↑
26. Direxion Daily Russia Bull 3X ETF stock price history
RUSL
82.94 $ +26.53 % ↑ +73.01 % ↑ +119.59 % ↑ +67.98 % ↑
27. Cosan Limited stock price history
CZZ
22.84 $ +4.56 % ↑ +39.66 % ↑ +116.65 % ↑ +179.16 % ↑
28. Teradyne, Inc. stock price history
TER
70.70 $ +1.95 % ↑ +17.72 % ↑ +114.89 % ↑ +149.12 % ↑
29. Harmony Gold Mining Company Limited stock price history
HMY
3.60 $ +14.65 % ↑ +15.38 % ↑ +113.02 % ↑ +41.18 % ↑
30. TCF Financial Corporation stock price history
TCF
45.91 $ -0.0178 % ↓ +22.62 % ↑ +110.11 % ↑ +164.61 % ↑
31. Vipshop Holdings Limited stock price history
VIPS
14.29 $ -0.0121 % ↓ +46.36 % ↑ +107.93 % ↑ +35.02 % ↑
32. Costamare Inc. stock price history
CMRE
10.31 $ +7.57 % ↑ +50.44 % ↑ +107.76 % ↑ +67.83 % ↑
33. Vivint Solar, Inc. stock price history
VSLR
8.76 $ +13.77 % ↑ +26.22 % ↑ +106.60 % ↑ +187.21 % ↑
34. PG&E Corporation stock price history
PCG
13.08 $ +19.89 % ↑ +67.05 % ↑ +105.66 % ↑ -0.79 % ↓
35. Frontline Ltd. stock price history
FRO
11.90 $ -0.00916 % ↓ +12.80 % ↑ +105.17 % ↑ +71.47 % ↑
36. Nordic American Tankers Limited stock price history
NAT
4.42 $ -0.0924 % ↓ +12.18 % ↑ +104.63 % ↑ -0.45 % ↓
37. PROS Holdings, Inc. stock price history
PRO
66.03 $ +8.12 % ↑ +11.37 % ↑ +103.67 % ↑ +195.04 % ↑
38. New Oriental Education & Technology Group Inc. stock price history
EDU
132.75 $ +7.28 % ↑ +13.89 % ↑ +101.43 % ↑ +179.17 % ↑
39. Companhia Paranaense de Energia - COPEL stock price history
ELP
17.64 $ +4.69 % ↑ +39.12 % ↑ +100.68 % ↑ +72.77 % ↑
40. Sonic Automotive, Inc. stock price history
SAH
31.23 $ -0.0349 % ↓ +6.99 % ↑ +97.66 % ↑ +30.67 % ↑
41. Installed Building Products, Inc. stock price history
IBP
76.05 $ +9.36 % ↑ +16.50 % ↑ +95.50 % ↑ +65.69 % ↑
42. Alexco Resource Corp. stock price history
AXU
1.84 $ -0.0732 % ↓ +3.67 % ↑ +95.21 % ↑ +9.88 % ↑
43. James Hardie Industries plc stock price history
JHX
21.06 $ +6.15 % ↑ +22.66 % ↑ +91.63 % ↑ +33.54 % ↑
44. STMicroelectronics N.V. stock price history
STM
27.78 $ +3.43 % ↑ +29.75 % ↑ +90.93 % ↑ +109.82 % ↑
45. Cable One, Inc. stock price history
CABO
1 617.98 $ +6.26 % ↑ +25.60 % ↑ +90.22 % ↑ +164.95 % ↑
46. Kadmon Holdings, Inc. stock price history
KDMN
4.58 $ -0.0235 % ↓ +48.22 % ↑ +90.04 % ↑ -0.0766 % ↓
47. e.l.f. Beauty, Inc. stock price history
ELF
15.89 $ +0.73 % ↑ -0.0855 % ↓ +90.01 % ↑ -0.40 % ↓
48. Atkore International Group Inc. stock price history
ATKR
41.91 $ +3.15 % ↑ +24.88 % ↑ +88.87 % ↑ +64.16 % ↑
49. Daqo New Energy Corp. stock price history
DQ
55.30 $ +10.69 % ↑ +38.35 % ↑ +88.54 % ↑ +137.54 % ↑
50. Fair Isaac Corporation stock price history
FICO
407.53 $ +9.10 % ↑ +36.76 % ↑ +88.33 % ↑ +230.52 % ↑
51. The Blackstone Group L.P. stock price history
BX
61.53 $ +10.26 % ↑ +25.33 % ↑ +86.95 % ↑ +106.53 % ↑
52. KB Home stock price history
KBH
37.84 $ +11.59 % ↑ +4.42 % ↑ +86.40 % ↑ +131.01 % ↑
53. Air Industries Group stock price history
AIRI
1.86 $ +7.52 % ↑ +64.61 % ↑ +86.38 % ↑ -0.56 % ↓
54. M/I Homes, Inc. stock price history
MHO
45.83 $ +12.83 % ↑ +16.38 % ↑ +85.77 % ↑ +82.30 % ↑
55. Trio-Tech International stock price history
TRT
5.30 $ +30.04 % ↑ +48.16 % ↑ +84.17 % ↑ +60.73 % ↑
56. Everi Holdings Inc. stock price history
EVRI
12.54 $ -0.0642 % ↓ +34.98 % ↑ +83.33 % ↑ +325.09 % ↑
57. Direxion Daily Nat Gas Rltd Bear 3X ETF stock price history
GASX
54.25 $ +18.92 % ↑ -0.36 % ↓ +83.15 % ↑ +145.03 % ↑
58. ProShares UltraPro S&P500 stock price history
UPRO
76.08 $ +9.31 % ↑ +34.20 % ↑ +82.80 % ↑ +168.27 % ↑
59. Universal Health Realty Income Trust stock price history
UHT
120.99 $ +2.75 % ↑ +10.53 % ↑ +82.66 % ↑ +94.77 % ↑
60. Leidos Holdings, Inc. stock price history
LDOS
103.27 $ +5.37 % ↑ +27.75 % ↑ +81.56 % ↑ +113.72 % ↑
61. Invacare Corporation stock price history
IVC
8.58 $ -0.0774 % ↓ +42.29 % ↑ +80.63 % ↑ -0.25 % ↓
62. Winnebago Industries, Inc. stock price history
WGO
55.26 $ +6.44 % ↑ +30.63 % ↑ +80.45 % ↑ +75.13 % ↑
63. Pacific Gas and Electric Company stock price history
PCG-PG
20.75 $ +2.47 % ↑ -0.0119 % ↓ +80.43 % ↑ -0.17 % ↓
64. SPX Corporation stock price history
SPXC
52.68 $ +5.25 % ↑ +30.72 % ↑ +79.24 % ↑ +122.47 % ↑
65. TransDigm Group Incorporated stock price history
TDG
637.23 $ +7.77 % ↑ +22.09 % ↑ +79.05 % ↑ +194.47 % ↑
66. Cohen & Steers, Inc. stock price history
CNS
65.80 $ +2.57 % ↑ +3.25 % ↑ +78.95 % ↑ +88.59 % ↑
67. Apollo Global Management, LLC stock price history
APO
51.06 $ +5.82 % ↑ +27.75 % ↑ +78.84 % ↑ +128.25 % ↑
68. ProShares Ultra QQQ stock price history
QLD
134.27 $ +13.95 % ↑ +32.43 % ↑ +78.74 % ↑ +182.76 % ↑
69. WillScot Corporation stock price history
WSC
18.89 $ +3 % ↑ +18.81 % ↑ +78.54 % ↑ +89.28 % ↑
70. Gold Fields Limited stock price history
GFI
6.36 $ +6.71 % ↑ +15.85 % ↑ +77.65 % ↑ +83.29 % ↑
71. JinkoSolar Holding Co., Ltd. stock price history
JKS
22.21 $ +0.91 % ↑ +44.97 % ↑ +74.88 % ↑ +41.02 % ↑
72. ETFS Physical Palladium stock price history
PALL
232.29 $ +26.45 % ↑ +39.30 % ↑ +74.42 % ↑ +207.55 % ↑
73. Flexible Solutions International Inc. stock price history
FSI
2.42 $ -0.0082 % ↓ -0.22 % ↓ +74.10 % ↑ +66.90 % ↑
74. Fly Leasing Limited stock price history
FLY
19.13 $ -0.044 % ↓ -0.053 % ↓ +74.07 % ↑ +39.33 % ↑
75. CACI International Inc stock price history
CACI
269.01 $ +7.42 % ↑ +19.67 % ↑ +73.63 % ↑ +118.35 % ↑
76. Global Payments Inc. stock price history
GPN
198.79 $ +8.36 % ↑ +23.20 % ↑ +73.48 % ↑ +157.23 % ↑
77. Catalent, Inc. stock price history
CTLT
61.62 $ +10.90 % ↑ +26.70 % ↑ +73.03 % ↑ +135.08 % ↑
78. FTI Consulting, Inc. stock price history
FCN
117.96 $ +4.31 % ↑ +4.97 % ↑ +72.46 % ↑ +179.92 % ↑
79. RH stock price history
RH
222.39 $ -0.00018 % ↓ +20.21 % ↑ +71.56 % ↑ +651.83 % ↑
80. The Estée Lauder Companies Inc. stock price history
EL
217.17 $ +4.98 % ↑ +16.94 % ↑ +70.28 % ↑ +167.42 % ↑
81. Americas Silver Corporation stock price history
USAS
2.86 $ -0.0272 % ↓ +2.51 % ↑ +70.24 % ↑ -0.15 % ↓
82. Chipotle Mexican Grill, Inc. stock price history
CMG
871.11 $ +4.38 % ↑ +2.30 % ↑ +69.73 % ↑ +106.70 % ↑
83. AngloGold Ashanti Limited stock price history
AU
20.47 $ +3.02 % ↑ +0.99 % ↑ +69.59 % ↑ +86.26 % ↑
84. Teledyne Technologies Incorporated stock price history
TDY
381 $ +11.31 % ↑ +18.35 % ↑ +69.23 % ↑ +210.08 % ↑
85. Southwest Georgia Financial Corporation stock price history
SGB
35.42 $ +63.41 % ↑ +68.99 % ↑ +68.83 % ↑ +85.06 % ↑
86. Jabil Inc. stock price history
JBL
42.81 $ +3.58 % ↑ +16.30 % ↑ +68.41 % ↑ +78.52 % ↑
87. Chemed Corporation stock price history
CHE
477.41 $ +9.57 % ↑ +14.90 % ↑ +68.10 % ↑ +186.08 % ↑
88. DHT Holdings, Inc. stock price history
DHT
7.33 $ -0.0343 % ↓ +1.81 % ↑ +67.73 % ↑ +56.29 % ↑
89. Group 1 Automotive, Inc. stock price history
GPI
102.88 $ -0.0119 % ↓ +8.80 % ↑ +67.61 % ↑ +29.04 % ↑
90. MSCI Inc. stock price history
MSCI
278.03 $ +7.24 % ↑ +22.94 % ↑ +67.52 % ↑ +235.99 % ↑
91. TAL Education Group stock price history
TAL
50.57 $ +6.89 % ↑ +28.94 % ↑ +67.51 % ↑ +274.22 % ↑
92. Tempur Sealy International, Inc. stock price history
TPX
87.87 $ -0.0165 % ↓ +7.41 % ↑ +67.47 % ↑ +104.35 % ↑
93. EPAM Systems, Inc. stock price history
EPAM
231.80 $ +9.39 % ↑ +24.64 % ↑ +67.26 % ↑ +254 % ↑
94. Tenet Healthcare Corporation stock price history
THC
36.77 $ -0.0511 % ↓ +50.20 % ↑ +67.21 % ↑ +62.20 % ↑
95. Meritage Homes Corporation stock price history
MTH
67.22 $ +6.72 % ↑ -0.10 % ↓ +67.05 % ↑ +87.77 % ↑
96. Griffon Corporation stock price history
GFF
22 $ +6.43 % ↑ +5.97 % ↑ +67.05 % ↑ -0.11 % ↓
97. Credit Suisse FI Large Cap Gr Enh ETN stock price history
FLGE
364.14 $ +10.09 % ↑ +28.17 % ↑ +67.05 % ↑ +149.07 % ↑
98. World Fuel Services Corporation stock price history
INT
40.59 $ -0.0626 % ↓ +0.32 % ↑ +67.04 % ↑ -0.0875 % ↓
99. Lithia Motors, Inc. stock price history
LAD
144.63 $ -0.0863 % ↓ +6.62 % ↑ +65.94 % ↑ +40.25 % ↑
100. Booz Allen Hamilton Holding Corporation stock price history
BAH
78.50 $ +9.32 % ↑ +12.16 % ↑ +64.95 % ↑ +114.01 % ↑
101. AECOM stock price history
ACM
49.73 $ +14.09 % ↑ +21.20 % ↑ +64.89 % ↑ +33.86 % ↑
102. New Senior Investment Group Inc. stock price history
SNR
7.93 $ +4.62 % ↑ +14.43 % ↑ +64.86 % ↑ -0.21 % ↓
103. Tyler Technologies, Inc. stock price history
TYL
310.73 $ +3.65 % ↑ +18.02 % ↑ +64.02 % ↑ +108.80 % ↑
104. The Boston Beer Company, Inc. stock price history
SAM
386.60 $ +4.24 % ↑ -0.0391 % ↓ +63.74 % ↑ +146.32 % ↑
105. Target Corporation stock price history
TGT
115.70 $ -0.10 % ↓ +1.77 % ↑ +63.69 % ↑ +72.91 % ↑
106. Sprott Physical Platinum and Palladium Trust stock price history
SPPP
17.27 $ +21.24 % ↑ +31.79 % ↑ +63.65 % ↑ +120.78 % ↑
107. The Scotts Miracle-Gro Company stock price history
SMG
111.65 $ +7.85 % ↑ +10.25 % ↑ +63.57 % ↑ +19.98 % ↑
108. Brookfield Renewable Partners L.P. stock price history
BEP
46.56 $ +0.70 % ↑ +9.40 % ↑ +63.32 % ↑ +54.08 % ↑
109. Anixter International Inc. stock price history
AXE
99.20 $ +12.77 % ↑ +43.10 % ↑ +63.32 % ↑ +18.38 % ↑
110. Yamana Gold Inc. stock price history
AUY
3.77 $ +8.19 % ↑ +16.20 % ↑ +62.99 % ↑ +37.41 % ↑
111. CIRCOR International, Inc. stock price history
CIR
44.15 $ -0.0267 % ↓ +18.24 % ↑ +62.50 % ↑ -0.29 % ↓
112. Fortune Brands Home & Security, Inc. stock price history
FBHS
69.91 $ +7.06 % ↑ +20.04 % ↑ +62.35 % ↑ +20.10 % ↑
113. Moody's Corporation stock price history
MCO
256.34 $ +7.64 % ↑ +16.90 % ↑ +60.82 % ↑ +128.77 % ↑
114. Invesco WilderHill Clean Energy ETF stock price history
PBW
38.02 $ +14.69 % ↑ +30.79 % ↑ +60.42 % ↑ +102.23 % ↑
115. Q2 Holdings, Inc. stock price history
QTWO
87.70 $ +11.08 % ↑ +15.79 % ↑ +60.39 % ↑ +180.64 % ↑
116. Bio-Rad Laboratories, Inc. stock price history
BIO-B
375.44 $ +3.01 % ↑ +9.95 % ↑ +60.27 % ↑ +100.32 % ↑
117. S&P Global Inc. stock price history
SPGI
296.79 $ +9.29 % ↑ +17.31 % ↑ +60.15 % ↑ +146.96 % ↑
118. Agnico Eagle Mines Limited stock price history
AEM
62.18 $ +7.24 % ↑ +17.25 % ↑ +59.48 % ↑ +46.44 % ↑
119. Mastercard Incorporated stock price history
MA
321.93 $ +7.82 % ↑ +17.36 % ↑ +59.37 % ↑ +202.77 % ↑
120. ProShares UltraPro Dow30 stock price history
UDOW
133.89 $ +8.07 % ↑ +29.27 % ↑ +59.09 % ↑ +180.22 % ↑
121. Armstrong World Industries, Inc. stock price history
AWI
103.23 $ +10.07 % ↑ +2.99 % ↑ +59.04 % ↑ +130.17 % ↑
122. Triumph Group, Inc. stock price history
TGI
22.42 $ -0.15 % ↓ +10.15 % ↑ +58.52 % ↑ -0.16 % ↓
123. Koppers Holdings Inc. stock price history
KOP
34.03 $ -0.12 % ↓ +11.32 % ↑ +57.91 % ↑ -0.16 % ↓
124. Franco-Nevada Corporation stock price history
FNV
108.71 $ +12.72 % ↑ +18.25 % ↑ +57.78 % ↑ +67.14 % ↑
125. Horizon Global Corporation stock price history
HZN
3.42 $ -0.0256 % ↓ -0.14 % ↓ +57.60 % ↑ -0.84 % ↓
126. Taiwan Semiconductor Manufacturing Company Limited stock price history
TSM
58.04 $ +0.19 % ↑ +16.08 % ↑ +57.55 % ↑ +84.08 % ↑
127. Reliance Steel & Aluminum Co. stock price history
RS
121.50 $ +0.35 % ↑ +21.56 % ↑ +57.26 % ↑ +51.42 % ↑
128. FleetCor Technologies, Inc. stock price history
FLT
310.98 $ +7.12 % ↑ +6.43 % ↑ +56.81 % ↑ +106.98 % ↑
129. NVR, Inc. stock price history
NVR
3 905.14 $ +1.68 % ↑ +2.23 % ↑ +56.80 % ↑ +110.18 % ↑
130. Aircastle Limited stock price history
AYR
32.07 $ +0.19 % ↑ +36.94 % ↑ +56.45 % ↑ +34.59 % ↑
131. iStar Inc. stock price history
STAR
14.87 $ +9.82 % ↑ +14.30 % ↑ +56.36 % ↑ +32.53 % ↑
132. Select Medical Holdings Corporation stock price history
SEM
23.90 $ +5.47 % ↑ +41.92 % ↑ +56.01 % ↑ +61.49 % ↑
133. Direxion Daily S&P 500 Bull 2X ETF stock price history
SPUU
70.64 $ +7.99 % ↑ +22.34 % ↑ +55.94 % ↑ +84.30 % ↑
134. Alamos Gold Inc. stock price history
AGI
5.97 $ +14.49 % ↑ +19.06 % ↑ +55.74 % ↑ -0.19 % ↓
135. PulteGroup, Inc. stock price history
PHM
41.79 $ +5.66 % ↑ +9.28 % ↑ +55.64 % ↑ +94.28 % ↑
136. Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock price history
HASI
34.46 $ +6.29 % ↑ +17.65 % ↑ +55.58 % ↑ +72.99 % ↑
137. Skechers U.S.A., Inc. stock price history
SKX
41.90 $ +1.21 % ↑ +12.82 % ↑ +55.47 % ↑ +66.80 % ↑
138. Colfax Corporation stock price history
CFX
37.04 $ +4.13 % ↑ +21.01 % ↑ +55.11 % ↑ -0.05026 % ↓
139. Xerox Corporation stock price history
XRX
36.34 $ -0.027 % ↓ +21.30 % ↑ +55.10 % ↑ +22.11 % ↑
140. Brown-Forman Corporation stock price history
BF-B
71.12 $ +6.60 % ↑ +11.10 % ↑ +54.90 % ↑ +97.45 % ↑
141. CarMax, Inc. stock price history
KMX
95.90 $ +3.44 % ↑ -0.00125 % ↓ +54.88 % ↑ +45.15 % ↑
142. Thomson Reuters Corporation stock price history
TRI
78.79 $ +9.51 % ↑ +17.39 % ↑ +54.82 % ↑ +84.91 % ↑
143. Best Buy Co., Inc. stock price history
BBY
90.80 $ +3.50 % ↑ +27.05 % ↑ +54.66 % ↑ +96.75 % ↑
144. WNS (Holdings) Limited stock price history
WNS
70.59 $ +7.36 % ↑ +13.25 % ↑ +54.63 % ↑ +148.21 % ↑
145. ProShares Ultra Utilities stock price history
UPW
73.80 $ +5.46 % ↑ +7.43 % ↑ +54.57 % ↑ +84.55 % ↑
146. Federal Signal Corporation stock price history
FSS
33.83 $ +4.51 % ↑ +1.32 % ↑ +54.40 % ↑ +116.72 % ↑
147. HEICO Corporation stock price history
HEI
123.79 $ +6.05 % ↑ +4.38 % ↑ +54.22 % ↑ +210.73 % ↑
148. Performance Food Group Company stock price history
PFGC
51.81 $ +6.02 % ↑ +20.24 % ↑ +53.69 % ↑ +117.23 % ↑
149. Allegion plc stock price history
ALLE
127.84 $ +2.93 % ↑ +21.72 % ↑ +53.08 % ↑ +73.70 % ↑
150. Masco Corporation stock price history
MAS
49.32 $ +3.03 % ↑ +11.79 % ↑ +53.07 % ↑ +43.25 % ↑
151. Motorola Solutions, Inc. stock price history
MSI
176.94 $ +9.89 % ↑ +0.53 % ↑ +53.06 % ↑ +114.84 % ↑
152. Benchmark Electronics, Inc. stock price history
BHE
36.69 $ +6.66 % ↑ +18.70 % ↑ +53 % ↑ +14.66 % ↑
153. Luby's, Inc. stock price history
LUB
2.34 $ +4 % ↑ +28.57 % ↑ +52.94 % ↑ -0.40 % ↓
154. D.R. Horton, Inc. stock price history
DHI
56.81 $ +5.81 % ↑ +6.85 % ↑ +52.80 % ↑ +89.94 % ↑
155. Pretium Resources Inc. stock price history
PVG
10.48 $ +2.34 % ↑ -0.15 % ↓ +52.77 % ↑ +1.95 % ↑
156. Seaspan Corporation stock price history
SSW
13.97 $ -0.012 % ↓ +25.97 % ↑ +52.51 % ↑ +78.64 % ↑
157. Danaher Corporation stock price history
DHR
163.71 $ +7.11 % ↑ +18.44 % ↑ +52.36 % ↑ +103.30 % ↑
158. Genpact Limited stock price history
G
44.52 $ +4.88 % ↑ +13.72 % ↑ +52.36 % ↑ +80.39 % ↑
159. InterXion Holding N.V. stock price history
INXN
90.41 $ +9.01 % ↑ +6.40 % ↑ +52.05 % ↑ +139.43 % ↑
160. Crown Holdings, Inc. stock price history
CCK
73.37 $ +2.02 % ↑ +5.60 % ↑ +52 % ↑ +37.86 % ↑
161. Conagra Brands, Inc. stock price history
CAG
32.75 $ -0.0663 % ↓ +19.25 % ↑ +51.81 % ↑ -0.16 % ↓
162. Wheaton Precious Metals Corp. stock price history
WPM
28.86 $ +6.12 % ↑ +10.98 % ↑ +51.79 % ↑ +30.39 % ↑
163. OneMain Holdings, Inc. stock price history
OMF
43.19 $ -0.0229 % ↓ +18.62 % ↑ +51.60 % ↑ +91.19 % ↑
164. The Western Union Company stock price history
WU
27.64 $ +0.75 % ↑ +13.49 % ↑ +51.34 % ↑ +37.28 % ↑
165. TEGNA Inc. stock price history
TGNA
17.83 $ +5.22 % ↑ +11.83 % ↑ +51.32 % ↑ +29.84 % ↑
166. Marriott Vacations Worldwide Corporation stock price history
VAC
126.68 $ -0.019 % ↓ +15.91 % ↑ +51.22 % ↑ +31.11 % ↑
167. Direxion Daily 20+ Yr Trsy Bull 3X ETF stock price history
TMF
27.82 $ +4.67 % ↑ +0.14 % ↑ +51.20 % ↑ +51.53 % ↑
168. Kinross Gold Corporation stock price history
KGC
4.68 $ +9.86 % ↑ +3.31 % ↑ +50.97 % ↑ +20 % ↑
169. UniFirst Corporation stock price history
UNF
210.89 $ +1.67 % ↑ +5.98 % ↑ +50.79 % ↑ +57.91 % ↑
170. Keysight Technologies, Inc. stock price history
KEYS
104.87 $ +1.70 % ↑ +1.85 % ↑ +50.72 % ↑ +190.02 % ↑
171. ESCO Technologies Inc. stock price history
ESE
99.42 $ +8.61 % ↑ +19.19 % ↑ +50.68 % ↑ +70.82 % ↑
172. The Sherwin-Williams Company stock price history
SHW
594.47 $ +2.82 % ↑ +6.05 % ↑ +50.68 % ↑ +109.06 % ↑
173. Lockheed Martin Corporation stock price history
LMT
426.15 $ +10.27 % ↑ +13.93 % ↑ +50.65 % ↑ +58.21 % ↑
174. Terreno Realty Corporation stock price history
TRNO
57.36 $ +7.78 % ↑ +6.88 % ↑ +50.47 % ↑ +104.35 % ↑
175. Air Products and Chemicals, Inc. stock price history
APD
238.66 $ +1.56 % ↑ +11.78 % ↑ +50.46 % ↑ +71.23 % ↑
176. Shake Shack Inc. stock price history
SHAK
69.91 $ +18.55 % ↑ -0.24 % ↓ +50.12 % ↑ +98.89 % ↑
177. Innovative Industrial Properties, Inc. stock price history
IIPR
81.52 $ +14.87 % ↑ +10.76 % ↑ +50.07 % ↑ +332.22 % ↑
178. Visa Inc. stock price history
V
207.62 $ +10.44 % ↑ +17.68 % ↑ +49.91 % ↑ +151.02 % ↑
179. Carlisle Companies Incorporated stock price history
CSL
162.93 $ -0.000859 % ↓ +12.13 % ↑ +49.86 % ↑ +51.58 % ↑
180. Forestar Group Inc. stock price history
FOR
22.64 $ +5.60 % ↑ +22.44 % ↑ +49.83 % ↑ +73.49 % ↑
181. Kansas City Southern stock price history
KSU
165.46 $ +6.68 % ↑ +12.79 % ↑ +49.71 % ↑ +88.22 % ↑
182. West Pharmaceutical Services, Inc. stock price history
WST
157.55 $ +4.45 % ↑ +12.47 % ↑ +49.69 % ↑ +88.59 % ↑
183. Alamo Group Inc. stock price history
ALG
128.61 $ +6.72 % ↑ +6.15 % ↑ +49.60 % ↑ +67.68 % ↑
184. TransAlta Corporation stock price history
TAC
7.29 $ +4.44 % ↑ +19.70 % ↑ +49.39 % ↑ +35 % ↑
185. Tiffany & Co. stock price history
TIF
134.07 $ +0.40 % ↑ +49.68 % ↑ +49.27 % ↑ +45.78 % ↑
186. Masonite International Corporation stock price history
DOOR
78.26 $ +9.62 % ↑ +32.88 % ↑ +49.14 % ↑ +19.11 % ↑
187. Technology Select Sector SPDR ETF stock price history
XLK
97.46 $ +7.16 % ↑ +19.17 % ↑ +49.14 % ↑ +94.61 % ↑
188. Aqua America, Inc. stock price history
WTR
50.82 $ +9.16 % ↑ +9.97 % ↑ +49.11 % ↑ +61.99 % ↑
189. Prestige Brands Holdings, Inc. stock price history
PBH
42.20 $ +3.61 % ↑ +18.54 % ↑ +48.80 % ↑ -0.19 % ↓
190. Teleflex Incorporated stock price history
TFX
383.68 $ +2.91 % ↑ +16.13 % ↑ +48.76 % ↑ +128.75 % ↑
191. Artisan Partners Asset Management Inc. stock price history
APAM
34.43 $ +7.63 % ↑ +29.58 % ↑ +48.66 % ↑ +18.72 % ↑
192. Sun Communities, Inc. stock price history
SUI
155.72 $ +4.15 % ↑ -0.006096 % ↓ +48.53 % ↑ +87.09 % ↑
193. Clean Harbors, Inc. stock price history
CLH
85.11 $ -0.01018 % ↓ +8.46 % ↑ +48.42 % ↑ +53.34 % ↑
194. Martin Marietta Materials, Inc. stock price history
MLM
267.76 $ -0.020056 % ↓ -0.00316 % ↓ +48.37 % ↑ +16.62 % ↑
195. LightInTheBox Holding Co., Ltd. stock price history
LITB
1.12 $ +23.08 % ↑ +6.67 % ↑ +48.34 % ↑ -0.62 % ↓
196. Equifax Inc. stock price history
EFX
154.12 $ +11.19 % ↑ +5.92 % ↑ +47.85 % ↑ +30.52 % ↑
197. Constellium N.V. stock price history
CSTM
12.25 $ -0.0979 % ↓ -0.15 % ↓ +47.77 % ↑ +75 % ↑
198. Entergy Corporation stock price history
ETR
127.45 $ +6.06 % ↑ +7.08 % ↑ +47.70 % ↑ +79.08 % ↑
199. ASA Gold and Precious Metals Limited stock price history
ASA
13.69 $ +8.56 % ↑ +14.08 % ↑ +47.52 % ↑ +12.86 % ↑
200. ProShares Ultra Consumer Goods stock price history
UGE
55.66 $ +4.47 % ↑ +15.97 % ↑ +47.39 % ↑ +43.42 % ↑
Loading...
Loading...