All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE (NYQ)

History of all stock prices in NYSE.
Search:
TOP 200
Filter:
  Currency:
1. Sibanye Gold Limited stock price history
SBGL
7.89 $ +14.11 % ↑ +54.31 % ↑ +196.43 % ↑ -0.14 % ↓
2. Intellicheck, Inc. stock price history
IDN
6.61 $ +28.35 % ↑ +57.76 % ↑ +181.28 % ↑ +148.50 % ↑
3. Nevro Corp. stock price history
NVRO
105.41 $ +24.01 % ↑ +30.39 % ↑ +179.83 % ↑ +20.44 % ↑
4. DGSE Companies, Inc. stock price history
DGSE
1.50 $ +26.05 % ↑ +57.89 % ↑ +177.73 % ↑ +57.89 % ↑
5. Coupa Software Incorporated stock price history
COUP
147.46 $ +15.30 % ↑ +8.16 % ↑ +168.35 % ↑ +399.70 % ↑
6. ProShares UltraShort Bloomberg Natrl Gas stock price history
KOLD
30.37 $ +2.82 % ↑ -0.0579 % ↓ +159.15 % ↑ -0.23 % ↓
7. Telaria, Inc. stock price history
TLRA
7.66 $ +5.88 % ↑ -0.0173 % ↓ +158.62 % ↑ +290.56 % ↑
8. GlobalSCAPE, Inc. stock price history
GSB
11.53 $ +4.06 % ↑ -0.09 % ↓ +153.41 % ↑ +202.63 % ↑
9. Direxion Daily Semicondct Bull 3X ETF stock price history
SOXL
227.12 $ +27.52 % ↑ +44.64 % ↑ +149.39 % ↑ +319.43 % ↑
10. Direxion Daily Nat Gas Rltd Bear 3X ETF stock price history
GASX
70.89 $ -0.18 % ↓ -0.12 % ↓ +147.69 % ↑ +145.63 % ↑
11. Shopify Inc. stock price history
SHOP
319.02 $ +1.49 % ↑ -0.12 % ↓ +138.52 % ↑ +624.22 % ↑
12. TopBuild Corp. stock price history
BLD
109.94 $ +8.20 % ↑ +18.79 % ↑ +130.05 % ↑ +195.86 % ↑
13. Model N, Inc. stock price history
MODN
30.88 $ +11.28 % ↑ +13.99 % ↑ +126.73 % ↑ +246.97 % ↑
14. Alexco Resource Corp. stock price history
AXU
1.72 $ -0.07027 % ↓ -0.0391 % ↓ +120.29 % ↑ +26.47 % ↑
15. New Oriental Education & Technology Group Inc. stock price history
EDU
122.09 $ +7.27 % ↑ +16.72 % ↑ +119.27 % ↑ +143.35 % ↑
16. Cosan Limited stock price history
CZZ
16.93 $ +5.75 % ↑ +22.95 % ↑ +118.73 % ↑ +135.47 % ↑
17. Advanced Micro Devices, Inc. stock price history
AMD
41.29 $ +33.32 % ↑ +31.16 % ↑ +116.07 % ↑ +369.21 % ↑
18. Vipshop Holdings Limited stock price history
VIPS
12.20 $ +29.32 % ↑ +46.40 % ↑ +113.95 % ↑ -0.11 % ↓
19. Aspen Aerogels, Inc. stock price history
ASPN
7.33 $ +20.96 % ↑ +15.07 % ↑ +112.46 % ↑ +81.89 % ↑
20. Paycom Software, Inc. stock price history
PAYC
239.25 $ +17.87 % ↑ -0.0181 % ↓ +111.39 % ↑ +446.35 % ↑
21. Vectrus, Inc. stock price history
VEC
52.19 $ +21.50 % ↑ +24.55 % ↑ +110.09 % ↑ +141.26 % ↑
22. Avon Products, Inc. stock price history
AVP
4.34 $ +3.58 % ↑ +3.83 % ↑ +108.65 % ↑ -0.23 % ↓
23. Diebold Nixdorf, Incorporated stock price history
DBD
7.85 $ -0.13 % ↓ -0.36 % ↓ +108.22 % ↑ -0.66 % ↓
24. Retractable Technologies, Inc. stock price history
RVP
1.36 $ +16.24 % ↑ +73.69 % ↑ +104.20 % ↑ -0.46 % ↓
25. Installed Building Products, Inc. stock price history
IBP
71.35 $ +9.11 % ↑ +26.78 % ↑ +104.09 % ↑ +75.74 % ↑
26. Direxion Daily Technology Bull 3X ETF stock price history
TECL
212.81 $ +26.97 % ↑ +31.43 % ↑ +103.80 % ↑ +351.63 % ↑
27. Sonic Automotive, Inc. stock price history
SAH
34.15 $ +17.19 % ↑ +25.46 % ↑ +102.31 % ↑ +60.71 % ↑
28. Everi Holdings Inc. stock price history
EVRI
12.40 $ +38.70 % ↑ +37.17 % ↑ +100.97 % ↑ +474.07 % ↑
29. Lithia Motors, Inc. stock price history
LAD
163.80 $ +25.62 % ↑ +24.81 % ↑ +100.12 % ↑ +78.24 % ↑
30. Harmony Gold Mining Company Limited stock price history
HMY
3.36 $ +5.99 % ↑ +13.13 % ↑ +98.82 % ↑ +47.37 % ↑
31. AngloGold Ashanti Limited stock price history
AU
19.53 $ -0.0629 % ↓ -0.037 % ↓ +97.87 % ↑ +84.42 % ↑
32. DRDGOLD Limited stock price history
DRD
4.34 $ -0.06061 % ↓ +3.09 % ↑ +97.27 % ↑ -0.0377 % ↓
33. Atkore International Group Inc. stock price history
ATKR
37.41 $ +13.60 % ↑ +29.67 % ↑ +95.66 % ↑ +76.63 % ↑
34. Horizon Global Corporation stock price history
HZN
3.50 $ -0.13 % ↓ +19.45 % ↑ +95.53 % ↑ -0.86 % ↓
35. Kelso Technologies Inc. stock price history
KIQ
0.84 $ +8.04 % ↑ +7.68 % ↑ +95.33 % ↑ -0.0346 % ↓
36. PROS Holdings, Inc. stock price history
PRO
55.53 $ -0.024 % ↓ -0.24 % ↓ +93.60 % ↑ +132.42 % ↑
37. Keysight Technologies, Inc. stock price history
KEYS
107.52 $ +9.42 % ↑ +23.06 % ↑ +93.49 % ↑ +199.58 % ↑
38. Meritage Homes Corporation stock price history
MTH
71.55 $ -0.046 % ↓ +13.14 % ↑ +92.49 % ↑ +96.84 % ↑
39. M/I Homes, Inc. stock price history
MHO
43.43 $ +9.49 % ↑ +21.03 % ↑ +91.38 % ↑ +85.89 % ↑
40. Koppers Holdings Inc. stock price history
KOP
40.15 $ +34.92 % ↑ +43.65 % ↑ +91.19 % ↑ +4.70 % ↑
41. PAR Technology Corporation stock price history
PAR
30.88 $ +35.98 % ↑ +34.97 % ↑ +89.91 % ↑ +496.14 % ↑
42. Winnebago Industries, Inc. stock price history
WGO
48.95 $ +18.52 % ↑ +44.14 % ↑ +89.80 % ↑ +54.17 % ↑
43. Inphi Corporation stock price history
IPHI
72.86 $ +18.63 % ↑ +12.66 % ↑ +88.81 % ↑ +57.06 % ↑
44. TCF Financial Corporation stock price history
TCF
41.41 $ +12.67 % ↑ +8.48 % ↑ +86.76 % ↑ +138.65 % ↑
45. Cohen & Steers, Inc. stock price history
CNS
65.81 $ +5.79 % ↑ +23.77 % ↑ +85.75 % ↑ +84.86 % ↑
46. Group 1 Automotive, Inc. stock price history
GPI
102.48 $ +10.93 % ↑ +31.54 % ↑ +84.75 % ↑ +46.61 % ↑
47. Fair Isaac Corporation stock price history
FICO
354.25 $ +17.36 % ↑ +1.18 % ↑ +84.58 % ↑ +211.59 % ↑
48. Gold Fields Limited stock price history
GFI
5.46 $ -0.0215 % ↓ +1.30 % ↑ +84.46 % ↑ +68.52 % ↑
49. Griffon Corporation stock price history
GFF
22.49 $ +6.44 % ↑ +25.99 % ↑ +82.40 % ↑ +5.34 % ↑
50. Teradyne, Inc. stock price history
TER
64.31 $ +9.13 % ↑ +21.06 % ↑ +82.23 % ↑ +163.78 % ↑
51. Luby's, Inc. stock price history
LUB
2.20 $ +18.28 % ↑ +88.03 % ↑ +80.33 % ↑ -0.47 % ↓
52. KB Home stock price history
KBH
35.01 $ -0.0403 % ↓ +27.63 % ↑ +79.82 % ↑ +121.02 % ↑
53. Companhia Paranaense de Energia - COPEL stock price history
ELP
13.64 $ +8.51 % ↑ +6.56 % ↑ +79.24 % ↑ +60.09 % ↑
54. Tempur Sealy International, Inc. stock price history
TPX
85.82 $ +3.77 % ↑ +13.62 % ↑ +78.53 % ↑ +35.58 % ↑
55. MSCI Inc. stock price history
MSCI
258.25 $ +15.08 % ↑ +12.13 % ↑ +77.45 % ↑ +227.73 % ↑
56. Dorian LPG Ltd. stock price history
LPG
12.91 $ +6.78 % ↑ +30.80 % ↑ +77.34 % ↑ +80.31 % ↑
57. Cable One, Inc. stock price history
CABO
1 543.56 $ +19.02 % ↑ +22.71 % ↑ +76.01 % ↑ +163.97 % ↑
58. STMicroelectronics N.V. stock price history
STM
24.19 $ +14.59 % ↑ +34.39 % ↑ +75.04 % ↑ +136.93 % ↑
59. Americas Silver Corporation stock price history
USAS
2.64 $ -0.0435 % ↓ -0.12 % ↓ +74.83 % ↑ +22.22 % ↑
60. Wheaton Precious Metals Corp. stock price history
WPM
27.81 $ +5.20 % ↑ +5.44 % ↑ +73.56 % ↑ +52.52 % ↑
61. Universal Health Realty Income Trust stock price history
UHT
119.55 $ +10.61 % ↑ +23.15 % ↑ +73.21 % ↑ +101.57 % ↑
62. Constellium N.V. stock price history
CSTM
13.96 $ -0.0197 % ↓ +19.32 % ↑ +71.92 % ↑ +130.74 % ↑
63. Direxion Daily 20+ Yr Trsy Bull 3X ETF stock price history
TMF
28.10 $ -0.0133 % ↓ -0.11 % ↓ +71.13 % ↑ +53.80 % ↑
64. Invacare Corporation stock price history
IVC
9.72 $ +57.54 % ↑ +110.85 % ↑ +71.13 % ↑ -0.15 % ↓
65. Aircastle Limited stock price history
AYR
32.26 $ +35.83 % ↑ +52.39 % ↑ +70.15 % ↑ +42.24 % ↑
66. Agnico Eagle Mines Limited stock price history
AEM
60.20 $ +11.11 % ↑ +2.92 % ↑ +68.53 % ↑ +51.10 % ↑
67. TransDigm Group Incorporated stock price history
TDG
568.74 $ +8.01 % ↑ +5.80 % ↑ +68.33 % ↑ +126.20 % ↑
68. RH stock price history
RH
180.27 $ -0.00359 % ↓ +26.95 % ↑ +67.85 % ↑ +422.37 % ↑
69. Flexible Solutions International Inc. stock price history
FSI
2.46 $ -0.0465 % ↓ -0.0353 % ↓ +66.78 % ↑ +68.49 % ↑
70. Kadmon Holdings, Inc. stock price history
KDMN
4.20 $ +44.33 % ↑ +63.42 % ↑ +66.67 % ↑ -0.30 % ↓
71. Franklin Covey Co. stock price history
FC
37.32 $ +4.48 % ↑ -0.0166 % ↓ +66.61 % ↑ +79.42 % ↑
72. EPAM Systems, Inc. stock price history
EPAM
208.18 $ +11.35 % ↑ +10.72 % ↑ +66.12 % ↑ +220.97 % ↑
73. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SBS
12.24 $ -0.00891 % ↓ -0.046 % ↓ +65.63 % ↑ +41.01 % ↑
74. Q2 Holdings, Inc. stock price history
QTWO
79.77 $ +10.03 % ↑ -0.13 % ↓ +65.53 % ↑ +144.69 % ↑
75. Chipotle Mexican Grill, Inc. stock price history
CMG
766.78 $ -0.0888 % ↓ -0.0653 % ↓ +64.59 % ↑ +93.47 % ↑
76. Triumph Group, Inc. stock price history
TGI
28.60 $ +39.58 % ↑ +28.19 % ↑ +64.46 % ↑ +2.88 % ↑
77. Kinross Gold Corporation stock price history
KGC
4.24 $ -0.0912 % ↓ -0.097 % ↓ +64.15 % ↑ +28.72 % ↑
78. Global Payments Inc. stock price history
GPN
179.63 $ +12.18 % ↑ +13.87 % ↑ +63.76 % ↑ +162.04 % ↑
79. The Blackstone Group L.P. stock price history
BX
51.97 $ +7.40 % ↑ +8.63 % ↑ +63.43 % ↑ +99.65 % ↑
80. Yamana Gold Inc. stock price history
AUY
3.53 $ +4.75 % ↑ +6.97 % ↑ +63.43 % ↑ +20.07 % ↑
81. James Hardie Industries plc stock price history
JHX
19.47 $ +12.41 % ↑ +25.61 % ↑ +63.34 % ↑ +24.97 % ↑
82. Frontline Ltd. stock price history
FRO
10.44 $ -0.0225 % ↓ +48.93 % ↑ +62.36 % ↑ +48.51 % ↑
83. Brookfield Renewable Partners L.P. stock price history
BEP
45.09 $ +5.72 % ↑ +22.20 % ↑ +61.67 % ↑ +55.11 % ↑
84. Apollo Global Management, LLC stock price history
APO
42.82 $ +7.13 % ↑ +27.21 % ↑ +61.04 % ↑ +116.92 % ↑
85. Marriott Vacations Worldwide Corporation stock price history
VAC
123.22 $ +13.43 % ↑ +36.44 % ↑ +60.88 % ↑ +53.39 % ↑
86. CarMax, Inc. stock price history
KMX
99.87 $ +5.93 % ↑ +16.17 % ↑ +60.54 % ↑ +71.01 % ↑
87. Daqo New Energy Corp. stock price history
DQ
38.87 $ -0.0333 % ↓ -0.11 % ↓ +60.29 % ↑ +81.98 % ↑
88. JinkoSolar Holding Co., Ltd. stock price history
JKS
14.87 $ -0.0300065 % ↓ -0.23 % ↓ +60.24 % ↑ +11.47 % ↑
89. TAL Education Group stock price history
TAL
44.14 $ +13.30 % ↑ +31.84 % ↑ +60.16 % ↑ +257.80 % ↑
90. Zendesk, Inc. stock price history
ZEN
77.46 $ +20.27 % ↑ +0.64 % ↑ +60.13 % ↑ +247.80 % ↑
91. MasTec, Inc. stock price history
MTZ
71.63 $ +5.57 % ↑ +17.74 % ↑ +60.07 % ↑ +101.78 % ↑
92. Teledyne Technologies Incorporated stock price history
TDY
347.13 $ +8.50 % ↑ +14.42 % ↑ +59.77 % ↑ +177.99 % ↑
93. Sun Communities, Inc. stock price history
SUI
162.59 $ +4.36 % ↑ +10.82 % ↑ +59.36 % ↑ +127.02 % ↑
94. SPX Corporation stock price history
SPXC
47.20 $ +15.38 % ↑ +24.37 % ↑ +59.03 % ↑ +85.10 % ↑
95. Community Healthcare Trust Incorporated stock price history
CHCT
46.72 $ +0.39 % ↑ +7.75 % ↑ +58.64 % ↑ +112.65 % ↑
96. Tyler Technologies, Inc. stock price history
TYL
286.87 $ +8.98 % ↑ +12.06 % ↑ +58.49 % ↑ +84.45 % ↑
97. Asbury Automotive Group, Inc. stock price history
ABG
109.50 $ +5.98 % ↑ +20.38 % ↑ +58.42 % ↑ +83.72 % ↑
98. Carlisle Companies Incorporated stock price history
CSL
162.86 $ +13.87 % ↑ +15.19 % ↑ +57.66 % ↑ +45.27 % ↑
99. Costamare Inc. stock price history
CMRE
8.40 $ +22.63 % ↑ +54.41 % ↑ +56.42 % ↑ +16.18 % ↑
100. DHT Holdings, Inc. stock price history
DHT
7.01 $ -0.025 % ↓ +24.07 % ↑ +56.12 % ↑ +97.46 % ↑
101. PulteGroup, Inc. stock price history
PHM
39.33 $ +2.68 % ↑ +20.96 % ↑ +55.93 % ↑ +108.51 % ↑
102. Kansas City Southern stock price history
KSU
154.20 $ +6.16 % ↑ +26.31 % ↑ +55.79 % ↑ +76.09 % ↑
103. Edwards Lifesciences Corporation stock price history
EW
242.38 $ +6.56 % ↑ +10.50 % ↑ +55.66 % ↑ +192.55 % ↑
104. FTI Consulting, Inc. stock price history
FCN
106.66 $ -0.0478 % ↓ +0.028 % ↑ +55.57 % ↑ +149.79 % ↑
105. World Fuel Services Corporation stock price history
INT
43.13 $ +7.37 % ↑ +14.71 % ↑ +55.42 % ↑ -0.0299 % ↓
106. Skechers U.S.A., Inc. stock price history
SKX
40.80 $ +9.71 % ↑ +31.91 % ↑ +55.31 % ↑ +79.10 % ↑
107. D.R. Horton, Inc. stock price history
DHI
54.14 $ +0.31 % ↑ +12.39 % ↑ +54.86 % ↑ +95.31 % ↑
108. Alamos Gold Inc. stock price history
AGI
5.54 $ +9.27 % ↑ -0.21 % ↓ +54.32 % ↑ -0.11 % ↓
109. HEICO Corporation stock price history
HEI
130.71 $ +9.84 % ↑ -0.0782 % ↓ +54.30 % ↑ +237.38 % ↑
110. Direxion Daily Russia Bull 3X ETF stock price history
RUSL
57.76 $ +21.75 % ↑ +45.13 % ↑ +54.27 % ↑ +68.96 % ↑
111. Jabil Inc. stock price history
JBL
38.53 $ +6.44 % ↑ +40.31 % ↑ +54.18 % ↑ +82.17 % ↑
112. Coeur Mining, Inc. stock price history
CDE
6.73 $ +38.19 % ↑ +36.79 % ↑ +52.95 % ↑ -0.31 % ↓
113. Murphy USA Inc. stock price history
MUSA
120.40 $ +35.13 % ↑ +29.02 % ↑ +52.93 % ↑ +77.66 % ↑
114. Arconic Inc. stock price history
ARNC
31.01 $ +14.81 % ↑ +23.89 % ↑ +52.46 % ↑ +55.75 % ↑
115. Tyson Foods, Inc. stock price history
TSN
90.44 $ +9.73 % ↑ +3.40 % ↑ +52.20 % ↑ +34.26 % ↑
116. S&P Global Inc. stock price history
SPGI
269.02 $ +7.40 % ↑ +3.20 % ↑ +51.75 % ↑ +126.09 % ↑
117. Crown Holdings, Inc. stock price history
CCK
74.41 $ +6.50 % ↑ +10.83 % ↑ +51.70 % ↑ +39.63 % ↑
118. NVR, Inc. stock price history
NVR
3 692.29 $ -0.0515 % ↓ +3.97 % ↑ +51.61 % ↑ +131.49 % ↑
119. Knowles Corporation stock price history
KN
21.99 $ +1.15 % ↑ +8.27 % ↑ +51.55 % ↑ +35.66 % ↑
120. BRT Apartments Corp. stock price history
BRT
17.17 $ +6.05 % ↑ +20.58 % ↑ +51.54 % ↑ +115.98 % ↑
121. Moody's Corporation stock price history
MCO
224.40 $ +3.27 % ↑ +3.16 % ↑ +51.43 % ↑ +122.49 % ↑
122. Palo Alto Networks, Inc. stock price history
PANW
247.15 $ +16.25 % ↑ +24.80 % ↑ +51.22 % ↑ +76.93 % ↑
123. Beazer Homes USA, Inc. stock price history
BZH
15.55 $ -0.0366 % ↓ +29.26 % ↑ +50.97 % ↑ +11.47 % ↑
124. ETFS Physical Palladium stock price history
PALL
166.41 $ +0.14 % ↑ +18.95 % ↑ +50.97 % ↑ +138.79 % ↑
125. Air Products and Chemicals, Inc. stock price history
APD
241.31 $ +12.30 % ↑ +5.57 % ↑ +50.92 % ↑ +71.45 % ↑
126. Fly Leasing Limited stock price history
FLY
19.18 $ -0.0174 % ↓ +12.96 % ↑ +50.79 % ↑ +38.78 % ↑
127. International Seaways, Inc. stock price history
INSW
25.72 $ +1.42 % ↑ +60.45 % ↑ +50.76 % ↑ +84.37 % ↑
128. FleetCor Technologies, Inc. stock price history
FLT
298.49 $ +2.28 % ↑ +2.48 % ↑ +50.61 % ↑ +98.73 % ↑
129. Sprott Gold Miners ETF stock price history
SGDM
23.44 $ +1.08 % ↑ -0.0302 % ↓ +49.97 % ↑ +21.45 % ↑
130. Meritor, Inc. stock price history
MTOR
24.40 $ +19.90 % ↑ +36.54 % ↑ +49.60 % ↑ +93.34 % ↑
131. Taiwan Semiconductor Manufacturing Company Limited stock price history
TSM
53.92 $ +9.41 % ↑ +29.05 % ↑ +49.56 % ↑ +80.38 % ↑
132. Invitae Corporation stock price history
NVTA
19.11 $ +9.76 % ↑ -0.26 % ↓ +49.53 % ↑ +215.35 % ↑
133. Carriage Services, Inc. stock price history
CSV
24.13 $ +12.39 % ↑ +6.53 % ↑ +49.50 % ↑ -0.11 % ↓
134. Mastercard Incorporated stock price history
MA
282.80 $ +4.50 % ↑ +1.70 % ↑ +49.41 % ↑ +176.71 % ↑
135. Fortune Brands Home & Security, Inc. stock price history
FBHS
63.57 $ +7.89 % ↑ +25.83 % ↑ +49.19 % ↑ +10.38 % ↑
136. New Senior Investment Group Inc. stock price history
SNR
7.95 $ +14.06 % ↑ +20.09 % ↑ +49.16 % ↑ -0.22 % ↓
137. BRF S.A. stock price history
BRFS
7.95 $ -0.0883 % ↓ -0.15 % ↓ +49.16 % ↑ -0.49 % ↓
138. ProShares Ultra QQQ stock price history
QLD
111.78 $ +12.42 % ↑ +15.83 % ↑ +48.90 % ↑ +164.98 % ↑
139. Masco Corporation stock price history
MAS
45.80 $ +4.45 % ↑ +17.98 % ↑ +48.80 % ↑ +41.40 % ↑
140. Lannett Company, Inc. stock price history
LCI
9.15 $ -0.22 % ↓ +32.42 % ↑ +47.82 % ↑ -0.58 % ↓
141. Thomson Reuters Corporation stock price history
TRI
71.45 $ +7.11 % ↑ +5.92 % ↑ +47.49 % ↑ +67.79 % ↑
142. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock price history
PAC
108.25 $ +6.40 % ↑ +18.86 % ↑ +47.38 % ↑ +25.68 % ↑
143. RenaissanceRe Holdings Ltd. stock price history
RNR
185.53 $ -0.02 % ↓ -0.0224 % ↓ +47.37 % ↑ +42.10 % ↑
144. Ormat Technologies, Inc. stock price history
ORA
77.17 $ +1.98 % ↑ +5.10 % ↑ +47.26 % ↑ +61.33 % ↑
145. Franco-Nevada Corporation stock price history
FNV
99.02 $ +6.14 % ↑ +6.73 % ↑ +47.13 % ↑ +70.96 % ↑
146. Xerox Corporation stock price history
XRX
38.75 $ +30.02 % ↑ +36.62 % ↑ +46.04 % ↑ +4.49 % ↑
147. Armstrong World Industries, Inc. stock price history
AWI
96.19 $ -0.03083 % ↓ -0.000623 % ↓ +45.99 % ↑ +130.40 % ↑
148. Fidelity National Financial, Inc. stock price history
FNF
47.60 $ +4.73 % ↑ +7.62 % ↑ +45.97 % ↑ +106.41 % ↑
149. The Western Union Company stock price history
WU
27.30 $ +13.59 % ↑ +27.61 % ↑ +45.88 % ↑ +27.13 % ↑
150. Instructure, Inc. stock price history
INST
53.69 $ +25.06 % ↑ +28.35 % ↑ +45.50 % ↑ +178.91 % ↑
151. ResMed Inc. stock price history
RMD
148.76 $ +13.38 % ↑ +9.38 % ↑ +45.03 % ↑ +141.97 % ↑
152. Taylor Morrison Home Corporation stock price history
TMHC
23.26 $ -0.16 % ↓ +1.39 % ↑ +45.01 % ↑ +15.72 % ↑
153. Safeguard Scientifics, Inc. stock price history
SFE
11.79 $ +5.89 % ↑ -0.0244 % ↓ +44.96 % ↑ +0.30 % ↑
154. Synchrony Financial stock price history
SYF
37.01 $ +7.92 % ↑ +10.59 % ↑ +44.95 % ↑ +10.07 % ↑
155. Benchmark Electronics, Inc. stock price history
BHE
33.44 $ +9.17 % ↑ +25.20 % ↑ +44.82 % ↑ +17.13 % ↑
156. Trex Company, Inc. stock price history
TREX
86.05 $ -0.0528 % ↓ -0.00382 % ↓ +44.67 % ↑ +146.49 % ↑
157. Skyline Champion Corporation stock price history
SKY
32.01 $ +2.33 % ↑ +5.64 % ↑ +44.58 % ↑ +164.98 % ↑
158. Reliance Steel & Aluminum Co. stock price history
RS
116.12 $ +16.88 % ↑ +17.39 % ↑ +44.48 % ↑ +39.55 % ↑
159. Lennar Corporation stock price history
LEN
59.88 $ -0.0297 % ↓ +19.69 % ↑ +44.39 % ↑ +36.49 % ↑
160. Terreno Realty Corporation stock price history
TRNO
56.80 $ +6.31 % ↑ +11.61 % ↑ +44.38 % ↑ +113.37 % ↑
161. Walker & Dunlop, Inc. stock price history
WD
65.99 $ +9.63 % ↑ +16.87 % ↑ +44.32 % ↑ +121.95 % ↑
162. Schweitzer-Mauduit International, Inc. stock price history
SWM
44.30 $ +18.93 % ↑ +26.25 % ↑ +44.11 % ↑ +5.38 % ↑
163. Leidos Holdings, Inc. stock price history
LDOS
91.94 $ +12.64 % ↑ +8.06 % ↑ +43.86 % ↑ +79.57 % ↑
164. Copa Holdings, S.A. stock price history
CPA
108.99 $ +8.03 % ↑ +4.78 % ↑ +43.58 % ↑ +22.64 % ↑
165. Knoll, Inc. stock price history
KNL
27.59 $ +7.73 % ↑ +20.32 % ↑ +43.40 % ↑ +4.07 % ↑
166. Dollar General Corporation stock price history
DG
158.43 $ -0.0364 % ↓ +14.72 % ↑ +43.36 % ↑ +106.10 % ↑
167. ProShares UltraPro S&P500 stock price history
UPRO
63.45 $ +14.32 % ↑ +20.40 % ↑ +43.26 % ↑ +152.79 % ↑
168. Simpson Manufacturing Co., Inc. stock price history
SSD
81.25 $ +12.25 % ↑ +27.17 % ↑ +42.67 % ↑ +69.91 % ↑
169. General Electric Company stock price history
GE
11.44 $ +27.68 % ↑ +30.15 % ↑ +42.64 % ↑ -0.63 % ↓
170. Avery Dennison Corporation stock price history
AVY
131.54 $ +12.53 % ↑ +13.65 % ↑ +42.30 % ↑ +84.70 % ↑
171. West Pharmaceutical Services, Inc. stock price history
WST
149.95 $ +6.46 % ↑ +2.86 % ↑ +42.28 % ↑ +87.11 % ↑
172. Tenet Healthcare Corporation stock price history
THC
31.88 $ +33.89 % ↑ +52.39 % ↑ +42.19 % ↑ +96.06 % ↑
173. Target Corporation stock price history
TGT
110.56 $ -0.0199 % ↓ +27.70 % ↑ +42.13 % ↑ +40.88 % ↑
174. Booz Allen Hamilton Holding Corporation stock price history
BAH
73.68 $ +5.36 % ↑ +0.24 % ↑ +41.97 % ↑ +99.73 % ↑
175. Danaher Corporation stock price history
DHR
143.60 $ +4.05 % ↑ +1.33 % ↑ +41.76 % ↑ +81.80 % ↑
176. Leggett & Platt, Incorporated stock price history
LEG
53.06 $ +21.67 % ↑ +35.36 % ↑ +41.57 % ↑ +8.60 % ↑
177. AutoZone, Inc. stock price history
AZO
1 173.98 $ +5.76 % ↑ +7.16 % ↑ +41.55 % ↑ +47.11 % ↑
178. The Hartford Financial Services Group, Inc. stock price history
HIG
62.03 $ +5.14 % ↑ +6.09 % ↑ +41.46 % ↑ +31.64 % ↑
179. Planet Fitness, Inc. stock price history
PLNT
71.66 $ +18.47 % ↑ +3.12 % ↑ +41.42 % ↑ +258.12 % ↑
180. Graphic Packaging Holding Company stock price history
GPK
16.50 $ +12.47 % ↑ +27.51 % ↑ +41.27 % ↑ +31.26 % ↑
181. OneMain Holdings, Inc. stock price history
OMF
40.84 $ +11.74 % ↑ +5.75 % ↑ +41.17 % ↑ +103.89 % ↑
182. LCI Industries stock price history
LCII
105.94 $ +11.25 % ↑ +22.46 % ↑ +40.97 % ↑ +0.80 % ↑
183. Colfax Corporation stock price history
CFX
33.43 $ +10.81 % ↑ +24.51 % ↑ +40.94 % ↑ -0.11 % ↓
184. The Sherwin-Williams Company stock price history
SHW
585.18 $ +4.34 % ↑ +10.74 % ↑ +40.92 % ↑ +114.81 % ↑
185. UniFirst Corporation stock price history
UNF
210.15 $ +6.98 % ↑ +4.41 % ↑ +40.51 % ↑ +49.36 % ↑
186. KEMET Corporation stock price history
KEM
26.32 $ +13.25 % ↑ +43.90 % ↑ +40.37 % ↑ +363.38 % ↑
187. BWX Technologies, Inc. stock price history
BWXT
60.79 $ +7.92 % ↑ +7.35 % ↑ +40.36 % ↑ +51.41 % ↑
188. KKR & Co. Inc. stock price history
KKR
29.55 $ +7.63 % ↑ +19.57 % ↑ +40.02 % ↑ +90 % ↑
189. VanEck Vectors Gold Miners ETF stock price history
GDX
27.13 $ +0.037 % ↑ -0.04 % ↓ +39.99 % ↑ +30.30 % ↑
190. Cypress Energy Partners, L.P. stock price history
CELP
8.96 $ -0.0153 % ↓ +15.42 % ↑ +39.95 % ↑ -0.13 % ↓
191. Boise Cascade Company stock price history
BCC
37.99 $ +9.39 % ↑ +24.23 % ↑ +39.57 % ↑ +72.68 % ↑
192. Kimco Realty Corporation stock price history
KIM
21.68 $ +3.63 % ↑ +14.59 % ↑ +39.51 % ↑ -0.15 % ↓
193. Teleflex Incorporated stock price history
TFX
353.05 $ +7.54 % ↑ -0.0454 % ↓ +39.51 % ↑ +138.66 % ↑
194. AGCO Corporation stock price history
AGCO
79.97 $ +8.13 % ↑ +15.76 % ↑ +39.44 % ↑ +42.40 % ↑
195. Brown-Forman Corporation stock price history
BF-B
66.14 $ +3.81 % ↑ +13.08 % ↑ +39.30 % ↑ +80.39 % ↑
196. First American Financial Corporation stock price history
FAF
63.50 $ +6.05 % ↑ +9.77 % ↑ +39.28 % ↑ +74.12 % ↑
197. Martin Marietta Materials, Inc. stock price history
MLM
258.64 $ -0.0269 % ↓ +1.27 % ↑ +39.25 % ↑ +17.86 % ↑
198. Century Communities, Inc. stock price history
CCS
28.03 $ -0.15 % ↓ +0.86 % ↑ +39.18 % ↑ +31.29 % ↑
199. Ardmore Shipping Corporation stock price history
ASC
8.20 $ -0.08072 % ↓ +34.87 % ↑ +38.98 % ↑ +21.48 % ↑
200. AutoNation, Inc. stock price history
AN
52.15 $ +2.84 % ↑ +9.67 % ↑ +38.81 % ↑ +16.10 % ↑
Loading...
Loading...