All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE (NYQ)

History of all stock prices in NYSE.
Search:
TOP 200
Filter:
  Currency:
1. Retractable Technologies, Inc. stock price history
RVP
5.67 $ +94.18 % ↑ +245.73 % ↑ +772.31 % ↑ +346.46 % ↑
2. DRDGOLD Limited stock price history
DRD
9.82 $ +3.37 % ↑ +60.98 % ↑ +464.37 % ↑ +211.75 % ↑
3. Centrus Energy Corp. stock price history
LEU
8.55 $ +33.59 % ↑ +10.89 % ↑ +203.19 % ↑ +71 % ↑
4. Inphi Corporation stock price history
IPHI
125.67 $ +26.99 % ↑ +66.83 % ↑ +183.10 % ↑ +220.26 % ↑
5. Hecla Mining Company stock price history
HL
3.59 $ +32.96 % ↑ +35.98 % ↑ +174.05 % ↑ -0.37 % ↓
6. Yamana Gold Inc. stock price history
AUY
5.45 $ +11.81 % ↑ +42.54 % ↑ +173.62 % ↑ +111.87 % ↑
7. Shopify Inc. stock price history
SHOP
751.51 $ +22.47 % ↑ +62.20 % ↑ +173.38 % ↑ +670.54 % ↑
8. International Tower Hill Mines Ltd. stock price history
THM
1.30 $ +173.82 % ↑ +188.08 % ↑ +171.75 % ↑ +170.79 % ↑
9. Owens & Minor, Inc. stock price history
OMI
7.93 $ +1.02 % ↑ +21.07 % ↑ +171.58 % ↑ -0.75 % ↓
10. RH stock price history
RH
214.58 $ +56.10 % ↑ +18.29 % ↑ +152 % ↑ +404.42 % ↑
11. NeoPhotonics Corporation stock price history
NPTN
8.67 $ -0.0727 % ↓ +37.18 % ↑ +137.53 % ↑ -0.028 % ↓
12. Calix, Inc. stock price history
CALX
14.16 $ +18.39 % ↑ +57.33 % ↑ +134.05 % ↑ +102.29 % ↑
13. Alexco Resource Corp. stock price history
AXU
2.47 $ +50.61 % ↑ +65.77 % ↑ +133.02 % ↑ +92.97 % ↑
14. Cincinnati Bell Inc. stock price history
CBB
14.71 $ -0.002035 % ↓ +12.72 % ↑ +129.84 % ↑ -0.17 % ↓
15. Vipshop Holdings Limited stock price history
VIPS
17.13 $ +12.70 % ↑ +33.52 % ↑ +127.19 % ↑ +27.55 % ↑
16. ProShares UltraShort Bloomberg Natrl Gas stock price history
KOLD
58.17 $ +27.51 % ↑ +7.68 % ↑ +126.34 % ↑ +70.64 % ↑
17. Emergent BioSolutions Inc. stock price history
EBS
89.29 $ +13.46 % ↑ +52.16 % ↑ +123.67 % ↑ +176.53 % ↑
18. Nautilus, Inc. stock price history
NLS
6.11 $ +2.17 % ↑ +93.97 % ↑ +119.78 % ↑ -0.66 % ↓
19. Nordic American Tankers Limited stock price history
NAT
4.57 $ -0.38 % ↓ +57.59 % ↑ +115.57 % ↑ -0.18 % ↓
20. Coupa Software Incorporated stock price history
COUP
233.96 $ +36.63 % ↑ +56.23 % ↑ +114.23 % ↑ +540.29 % ↑
21. Maxar Technologies Ltd. stock price history
MAXR
15.07 $ +27.17 % ↑ -0.0131 % ↓ +113.76 % ↑ -0.67 % ↓
22. Nevro Corp. stock price history
NVRO
125.60 $ +5.60 % ↑ -0.0964 % ↓ +112.13 % ↑ +76.90 % ↑
23. Coeur Mining, Inc. stock price history
CDE
5.95 $ +52.56 % ↑ +43.03 % ↑ +109.51 % ↑ -0.36 % ↓
24. Silvercorp Metals Inc. stock price history
SVM
4.55 $ +15.52 % ↑ +40.04 % ↑ +108.78 % ↑ +58.03 % ↑
25. Kinross Gold Corporation stock price history
KGC
6.55 $ -0.05072 % ↓ +13.72 % ↑ +105.33 % ↑ +51.97 % ↑
26. Trex Company, Inc. stock price history
TREX
120.91 $ +31.58 % ↑ +26.41 % ↑ +102.12 % ↑ +256.35 % ↑
27. Kadmon Holdings, Inc. stock price history
KDMN
4.44 $ +2.30 % ↑ +0.23 % ↑ +98.21 % ↑ +90.56 % ↑
28. Wheaton Precious Metals Corp. stock price history
WPM
43.24 $ +5.21 % ↑ +51.72 % ↑ +95.66 % ↑ +117.40 % ↑
29. Advanced Micro Devices, Inc. stock price history
AMD
53.46 $ +7.18 % ↑ +17.55 % ↑ +95.04 % ↑ +390.47 % ↑
30. Clearwater Paper Corporation stock price history
CLW
31.07 $ +36.45 % ↑ +13.93 % ↑ +92.86 % ↑ -0.34 % ↓
31. Maiden Holdings, Ltd. stock price history
MH-PC
8.85 $ +63.89 % ↑ +28.63 % ↑ +92.81 % ↑ -0.65 % ↓
32. Harmony Gold Mining Company Limited stock price history
HMY
3.41 $ -0.11 % ↓ +0.29 % ↑ +91.57 % ↑ +106.67 % ↑
33. AngloGold Ashanti Limited stock price history
AU
25.10 $ -0.000398 % ↓ +43.84 % ↑ +88.86 % ↑ +124.91 % ↑
34. West Pharmaceutical Services, Inc. stock price history
WST
214.78 $ +12.07 % ↑ +42.65 % ↑ +87.42 % ↑ +117.10 % ↑
35. Fortuna Silver Mines Inc. stock price history
FSM
4.80 $ +53.35 % ↑ +62.71 % ↑ +85.33 % ↑ -0.0184 % ↓
36. DaVita Inc. stock price history
DVA
80.34 $ +5.01 % ↑ +3.50 % ↑ +85.03 % ↑ +24.06 % ↑
37. The Boston Beer Company, Inc. stock price history
SAM
580.35 $ +25.90 % ↑ +56.52 % ↑ +84.65 % ↑ +303.30 % ↑
38. Newmont Mining Corporation stock price history
NEM
58.47 $ -0.067 % ↓ +18.36 % ↑ +82.21 % ↑ +72.12 % ↑
39. Franco-Nevada Corporation stock price history
FNV
140.20 $ +1.70 % ↑ +30.42 % ↑ +81.63 % ↑ +94.29 % ↑
40. Winnebago Industries, Inc. stock price history
WGO
58.25 $ +41.14 % ↑ +12.26 % ↑ +81.24 % ↑ +125.34 % ↑
41. Anixter International Inc. stock price history
AXE
96.58 $ +3.89 % ↑ -0.00954 % ↓ +81 % ↑ +23.50 % ↑
42. Avino Silver & Gold Mines Ltd. stock price history
ASM
0.79 $ +91.28 % ↑ +103 % ↑ +78.41 % ↑ -0.48 % ↓
43. Gold Fields Limited stock price history
GFI
7.91 $ +2.06 % ↑ +33.39 % ↑ +77.35 % ↑ +114.95 % ↑
44. Model N, Inc. stock price history
MODN
32.12 $ +19.63 % ↑ +6.53 % ↑ +76.68 % ↑ +145.19 % ↑
45. Tyler Technologies, Inc. stock price history
TYL
376.92 $ +19.74 % ↑ +20.29 % ↑ +76.67 % ↑ +117.52 % ↑
46. TAL Education Group stock price history
TAL
59.61 $ +19.46 % ↑ +9.60 % ↑ +73.23 % ↑ +191.28 % ↑
47. LINE Corporation stock price history
LN
49.84 $ +1.42 % ↑ +3.17 % ↑ +70.63 % ↑ +43.26 % ↑
48. Alamos Gold Inc. stock price history
AGI
8.28 $ -0.0149 % ↓ +41.94 % ↑ +69.92 % ↑ +23.51 % ↑
49. Thor Industries, Inc. stock price history
THO
87.48 $ +38.99 % ↑ +16.01 % ↑ +69.40 % ↑ -0.16 % ↓
50. Cable One, Inc. stock price history
CABO
1 883.40 $ +1.18 % ↑ +19.73 % ↑ +68.60 % ↑ +157.65 % ↑
51. Catalent, Inc. stock price history
CTLT
76.64 $ +15.06 % ↑ +48.73 % ↑ +68.44 % ↑ +106.47 % ↑
52. DB Gold Double Long ETN stock price history
DGP
39.56 $ +5.72 % ↑ +22.10 % ↑ +68.41 % ↑ +72.15 % ↑
53. Apollo Global Management, LLC stock price history
APO
48.67 $ +23.03 % ↑ +16.83 % ↑ +65.49 % ↑ +88.86 % ↑
54. STMicroelectronics N.V. stock price history
STM
24.79 $ -0.00282 % ↓ -0.0953 % ↓ +64.83 % ↑ +72.39 % ↑
55. e.l.f. Beauty, Inc. stock price history
ELF
16.75 $ +34 % ↑ +4.95 % ↑ +64.38 % ↑ -0.35 % ↓
56. Humana Inc. stock price history
HUM
401.50 $ +7.86 % ↑ +25.59 % ↑ +63.97 % ↑ +66.86 % ↑
57. VanEck Vectors Gold Miners ETF stock price history
GDX
35.38 $ +6.28 % ↑ +34.94 % ↑ +63.87 % ↑ +56.70 % ↑
58. ARK Genomic Revolution Multi-Sector ETF stock price history
ARKG
47.71 $ +19.72 % ↑ +38.73 % ↑ +63.84 % ↑ +125.69 % ↑
59. KEMET Corporation stock price history
KEM
27.03 $ +0.15 % ↑ +3.60 % ↑ +62.83 % ↑ +95.87 % ↑
60. Sprott Gold Miners ETF stock price history
SGDM
29.93 $ +1.87 % ↑ +32.08 % ↑ +62.75 % ↑ +47.44 % ↑
61. VanEck Vectors Junior Gold Miners ETF stock price history
GDXJ
47.90 $ +15.98 % ↑ +32.87 % ↑ +62.21 % ↑ +50.25 % ↑
62. Paramount Gold Nevada Corp. stock price history
PZG
1.15 $ -0.08 % ↓ +41.98 % ↑ +61.97 % ↑ -0.27 % ↓
63. The Goldfield Corporation stock price history
GV
3.91 $ +15.68 % ↑ +18.85 % ↑ +61.57 % ↑ -0.17 % ↓
64. Direxion Daily 20+ Yr Trsy Bull 3X ETF stock price history
TMF
39.57 $ -0.10 % ↓ +4.90 % ↑ +61.51 % ↑ +88.88 % ↑
65. Teradyne, Inc. stock price history
TER
67.58 $ +16.82 % ↑ +15.01 % ↑ +60.37 % ↑ +125.04 % ↑
66. Ciena Corporation stock price history
CIEN
56 $ +20.85 % ↑ +45.64 % ↑ +60.27 % ↑ +123.82 % ↑
67. ASA Gold and Precious Metals Limited stock price history
ASA
15.78 $ +11.28 % ↑ +27.98 % ↑ +59.39 % ↑ +33.09 % ↑
68. GAIN Capital Holdings, Inc. stock price history
GCAP
6.18 $ -0.0112 % ↓ +4.75 % ↑ +58.87 % ↑ +5.82 % ↑
69. Chipotle Mexican Grill, Inc. stock price history
CMG
1 047.88 $ +19.77 % ↑ +35.46 % ↑ +58.78 % ↑ +151.83 % ↑
70. Manning & Napier, Inc. stock price history
MN
3.19 $ -0.059 % ↓ +88.76 % ↑ +58.71 % ↑ -0.33 % ↓
71. ProShares Ultra QQQ stock price history
QLD
131.96 $ +20.06 % ↑ +16.18 % ↑ +58.47 % ↑ +128.86 % ↑
72. The Scotts Miracle-Gro Company stock price history
SMG
141.58 $ +13.18 % ↑ +33.58 % ↑ +58.14 % ↑ +61.57 % ↑
73. TCF Financial Corporation stock price history
TCF
29.93 $ +9.55 % ↑ -0.18 % ↓ +57.03 % ↑ +87.77 % ↑
74. Americas Silver Corporation stock price history
USAS
2.69 $ +21.49 % ↑ +21.49 % ↑ +56.10 % ↑ -0.0546 % ↓
75. Direxion Daily Technology Bull 3X ETF stock price history
TECL
193.20 $ +31.28 % ↑ -0.0694 % ↓ +55.82 % ↑ +168.74 % ↑
76. Teledyne Technologies Incorporated stock price history
TDY
365.92 $ +14.41 % ↑ +8.48 % ↑ +55.18 % ↑ +186.66 % ↑
77. Ameresco, Inc. stock price history
AMRC
22.49 $ +31.67 % ↑ -0.00222 % ↓ +55.10 % ↑ +219.01 % ↑
78. Global X Gold Explorers ETF stock price history
GOEX
30.75 $ +15.38 % ↑ +36.12 % ↑ +54.76 % ↑ +42.49 % ↑
79. Fabrinet stock price history
FN
65.85 $ +10.41 % ↑ +19.47 % ↑ +54.43 % ↑ +73.79 % ↑
80. Boise Cascade Company stock price history
BCC
34.05 $ +12.19 % ↑ -0.0403 % ↓ +53.38 % ↑ +19.26 % ↑
81. Sonic Automotive, Inc. stock price history
SAH
26.61 $ +26.71 % ↑ -0.0496 % ↓ +52.67 % ↑ +40.79 % ↑
82. IAMGOLD Corporation stock price history
IAG
3.83 $ +5.51 % ↑ +34.86 % ↑ +52.59 % ↑ -0.26 % ↓
83. S&P Global Inc. stock price history
SPGI
325.96 $ +13.95 % ↑ +22.58 % ↑ +52.40 % ↑ +123.28 % ↑
84. Direxion Dly CSI CHN Itnet Bull 2X Shrs stock price history
CWEB
31.15 $ +36.03 % ↑ +12.09 % ↑ +52.38 % ↑ -0.16 % ↓
85. Vectrus, Inc. stock price history
VEC
53.65 $ +5.22 % ↑ +2.99 % ↑ +52.03 % ↑ +78.95 % ↑
86. XPO Logistics, Inc. stock price history
XPO
78.87 $ +22.60 % ↑ +6.62 % ↑ +51.40 % ↑ +22.03 % ↑
87. Twilio Inc. stock price history
TWLO
199.54 $ +84.79 % ↑ +77.15 % ↑ +51.18 % ↑ +585.47 % ↑
88. The Blackstone Group L.P. stock price history
BX
57.21 $ +13.47 % ↑ +6.26 % ↑ +51.15 % ↑ +69.81 % ↑
89. Teva Pharmaceutical Industries Limited stock price history
TEVA
13.03 $ +28.50 % ↑ +13.01 % ↑ +50.64 % ↑ -0.61 % ↓
90. Golden Minerals Company stock price history
AUMN
0.38 $ +72.06 % ↑ +92.91 % ↑ +50.47 % ↑ -0.31 % ↓
91. Dollar General Corporation stock price history
DG
191.50 $ +10.69 % ↑ +27.41 % ↑ +50.46 % ↑ +142.68 % ↑
92. Brookfield Renewable Partners L.P. stock price history
BEP
48.29 $ +6.88 % ↑ -0.0315 % ↓ +50.02 % ↑ +51.19 % ↑
93. TopBuild Corp. stock price history
BLD
118.74 $ +33.33 % ↑ +17.56 % ↑ +49.79 % ↑ +118.19 % ↑
94. Target Corporation stock price history
TGT
119.45 $ +10.36 % ↑ +15.97 % ↑ +48.47 % ↑ +115.14 % ↑
95. Knight-Swift Transportation Holdings Inc. stock price history
KNX
41.61 $ +10.58 % ↑ +22.45 % ↑ +48.45 % ↑ +24.77 % ↑
96. MSCI Inc. stock price history
MSCI
328.85 $ +3.04 % ↑ +7.60 % ↑ +47.61 % ↑ +223.26 % ↑
97. AstraZeneca PLC stock price history
AZN
54.98 $ +6.02 % ↑ +25.53 % ↑ +47.08 % ↑ +63.45 % ↑
98. Agnico Eagle Mines Limited stock price history
AEM
63.92 $ +4.44 % ↑ +34.48 % ↑ +46.64 % ↑ +30.74 % ↑
99. Prestige Brands Holdings, Inc. stock price history
PBH
42.20 $ +4.84 % ↑ +8.62 % ↑ +45.42 % ↑ -0.15 % ↓
100. Rockwell Automation Inc. stock price history
ROK
216.42 $ +18.14 % ↑ +17.94 % ↑ +45.39 % ↑ +35.78 % ↑
101. Masonite International Corporation stock price history
DOOR
69.07 $ +21.73 % ↑ -0.06027 % ↓ +45.26 % ↑ -0.0785 % ↓
102. Murphy USA Inc. stock price history
MUSA
116.10 $ +5.95 % ↑ +18.88 % ↑ +45.03 % ↑ +65.98 % ↑
103. Tiffany & Co. stock price history
TIF
128.49 $ +1.13 % ↑ -0.0382 % ↓ +44.19 % ↑ +46.43 % ↑
104. Gold Resource Corporation stock price history
GORO
4.08 $ -0.03088 % ↓ +1.49 % ↑ +43.66 % ↑ +0.0000019 % ↑
105. Charles River Laboratories International, Inc. stock price history
CRL
179.82 $ +29.75 % ↑ +15.59 % ↑ +43.34 % ↑ +77.78 % ↑
106. Schneider National, Inc. stock price history
SNDR
24.08 $ +7.93 % ↑ +34.45 % ↑ +43.33 % ↑ +20.64 % ↑
107. Chemed Corporation stock price history
CHE
469.92 $ +9.98 % ↑ +12.52 % ↑ +43.29 % ↑ +125.07 % ↑
108. The Kroger Co. stock price history
KR
32.62 $ +0.80 % ↑ +13.46 % ↑ +43.20 % ↑ +9.61 % ↑
109. Direxion Daily Semicondct Bull 3X ETF stock price history
SOXL
151.76 $ +36.60 % ↑ -0.26 % ↓ +43.17 % ↑ +51.78 % ↑
110. PJT Partners Inc. stock price history
PJT
54.69 $ +7.62 % ↑ +13.14 % ↑ +42.94 % ↑ +41.43 % ↑
111. Daqo New Energy Corp. stock price history
DQ
54.28 $ +9.37 % ↑ -0.17 % ↓ +42.84 % ↑ +157.74 % ↑
112. Moody's Corporation stock price history
MCO
267.41 $ +6.10 % ↑ +2.45 % ↑ +42.77 % ↑ +129.03 % ↑
113. Maiden Holdings, Ltd. 6.625 NT 2046 stock price history
MHLA
20.88 $ +20.09 % ↑ -0.022 % ↓ +42.53 % ↑ -0.20 % ↓
114. FTI Consulting, Inc. stock price history
FCN
119.60 $ -0.0431 % ↓ +6.23 % ↑ +42.52 % ↑ +242.11 % ↑
115. New Oriental Education & Technology Group Inc. stock price history
EDU
122 $ +1.57 % ↑ -0.0461 % ↓ +42.44 % ↑ +73.07 % ↑
116. Campbell Soup Company stock price history
CPB
51.72 $ +2.60 % ↑ +14.63 % ↑ +42.44 % ↑ -0.10 % ↓
117. Paycom Software, Inc. stock price history
PAYC
297.23 $ +25.58 % ↑ +1.82 % ↑ +42.12 % ↑ +337.94 % ↑
118. Sprott Physical Platinum and Palladium Trust stock price history
SPPP
14.28 $ +7.08 % ↑ -0.12 % ↓ +41.85 % ↑ +77.88 % ↑
119. ETFS Physical Palladium stock price history
PALL
182.23 $ +0.54 % ↑ -0.31 % ↓ +41.24 % ↑ +126.60 % ↑
120. Credit Suisse FI Large Cap Gr Enh ETN stock price history
FLGE
336.53 $ +18.48 % ↑ +13.47 % ↑ +41.03 % ↑ +83.40 % ↑
121. The Sherwin-Williams Company stock price history
SHW
590.37 $ +12.14 % ↑ +14.25 % ↑ +40.75 % ↑ +70.92 % ↑
122. Leidos Holdings, Inc. stock price history
LDOS
105.29 $ +2.90 % ↑ -0.0499 % ↓ +40.71 % ↑ +89.51 % ↑
123. ALPS Sprott Junior Gold Miners ETF stock price history
SGDJ
35.48 $ +15.87 % ↑ +29.25 % ↑ +40.57 % ↑ +13.21 % ↑
124. ResMed Inc. stock price history
RMD
160.29 $ +0.76 % ↑ +0.83 % ↑ +40.45 % ↑ +105.84 % ↑
125. Novo Nordisk A/S stock price history
NVO
65.94 $ +2.09 % ↑ +7.92 % ↑ +39.76 % ↑ +57.30 % ↑
126. Natural Grocers by Vitamin Cottage, Inc. stock price history
NGVC
14.40 $ +28.57 % ↑ +96.19 % ↑ +39.67 % ↑ +42.86 % ↑
127. Vista Outdoor Inc. stock price history
VSTO
10.71 $ +8.84 % ↑ +45.71 % ↑ +39.63 % ↑ -0.52 % ↓
128. Lannett Company, Inc. stock price history
LCI
7.65 $ -0.17 % ↓ -0.15 % ↓ +39.60 % ↑ -0.62 % ↓
129. Williams-Sonoma, Inc. stock price history
WSM
81.44 $ +35.17 % ↑ +30.53 % ↑ +39.21 % ↑ +67.92 % ↑
130. Dr. Reddy's Laboratories Limited stock price history
RDY
53.02 $ +4.93 % ↑ +32.02 % ↑ +39.12 % ↑ +34.73 % ↑
131. Globus Medical, Inc. stock price history
GMED
54.65 $ +19.74 % ↑ +20.83 % ↑ +39.06 % ↑ +70.25 % ↑
132. RPM International Inc. stock price history
RPM
74.35 $ +16.03 % ↑ +15.97 % ↑ +38.92 % ↑ +36.30 % ↑
133. Lowe's Companies, Inc. stock price history
LOW
130.35 $ +25.92 % ↑ +15.05 % ↑ +38.85 % ↑ +64.15 % ↑
134. Fitbit, Inc. stock price history
FIT
6.42 $ -0.0517 % ↓ +0.47 % ↑ +38.66 % ↑ +16.52 % ↑
135. Molina Healthcare, Inc. stock price history
MOH
185.82 $ +11.70 % ↑ +44.35 % ↑ +37.88 % ↑ +187.78 % ↑
136. Fair Isaac Corporation stock price history
FICO
407.84 $ +21.16 % ↑ +8.46 % ↑ +37.83 % ↑ +192.55 % ↑
137. Meritage Homes Corporation stock price history
MTH
69.50 $ +43.80 % ↑ +5.24 % ↑ +37.35 % ↑ +71.82 % ↑
138. Brunswick Corporation stock price history
BC
56.96 $ +28.97 % ↑ +7.06 % ↑ +37.31 % ↑ +0.81 % ↑
139. Domino's Pizza, Inc. stock price history
DPZ
383.58 $ +7.36 % ↑ +13 % ↑ +37.24 % ↑ +81.34 % ↑
140. The Clorox Company stock price history
CLX
204.21 $ +5.97 % ↑ +28.10 % ↑ +37.23 % ↑ +49.46 % ↑
141. Technology Select Sector SPDR ETF stock price history
XLK
98.08 $ +10.33 % ↑ +10.99 % ↑ +36.43 % ↑ +79.24 % ↑
142. SPDR FactSet Innovative Technology ETF stock price history
XITK
136.12 $ +22.86 % ↑ +19.82 % ↑ +36.24 % ↑ +92.65 % ↑
143. Sony Corporation stock price history
SNE
65.38 $ +4.22 % ↑ +5.11 % ↑ +36.21 % ↑ +73.19 % ↑
144. Keysight Technologies, Inc. stock price history
KEYS
108.13 $ +12.72 % ↑ +14.95 % ↑ +36.03 % ↑ +171.96 % ↑
145. SPX Corporation stock price history
SPXC
40.44 $ +11.47 % ↑ -0.0355 % ↓ +35.98 % ↑ +59.97 % ↑
146. EPAM Systems, Inc. stock price history
EPAM
233.86 $ +8.10 % ↑ +4.78 % ↑ +35.50 % ↑ +173.49 % ↑
147. James Hardie Industries plc stock price history
JHX
17.21 $ +40.15 % ↑ -0.0975 % ↓ +35.19 % ↑ +17.64 % ↑
148. Big Lots, Inc. stock price history
BIG
37.31 $ +55.33 % ↑ +135.99 % ↑ +35.18 % ↑ -0.25 % ↓
149. Legg Mason, Inc. stock price history
LM
49.83 $ +0.28 % ↑ -0.00459 % ↓ +34.79 % ↑ +35.15 % ↑
150. FMC Corporation stock price history
FMC
98.88 $ +9.96 % ↑ +6.21 % ↑ +34.62 % ↑ +29.31 % ↑
151. iShares US Technology ETF stock price history
IYW
251.93 $ +11.93 % ↑ +6.71 % ↑ +34.60 % ↑ +74.71 % ↑
152. Vanguard Information Technology ETF stock price history
VGT
261.64 $ +11.31 % ↑ +11.03 % ↑ +34.55 % ↑ +85.77 % ↑
153. Nomura Holdings, Inc. stock price history
NMR
4.26 $ +4.67 % ↑ -0.11 % ↓ +34.38 % ↑ -0.29 % ↓
154. Sprott Physical Gold and Silver Trust stock price history
CEF
16.57 $ +7.11 % ↑ +12.42 % ↑ +33.84 % ↑ +34.39 % ↑
155. Cigna Corporation stock price history
CI
198.10 $ +5.88 % ↑ +8.29 % ↑ +33.83 % ↑ +18.35 % ↑
156. VanEck Merk Gold Trust stock price history
OUNZ
16.90 $ +1.32 % ↑ +5.69 % ↑ +33.81 % ↑ +33.81 % ↑
157. Crown Castle International Corp. (REIT) stock price history
CCI
173.77 $ +11.10 % ↑ +21.27 % ↑ +33.66 % ↑ +73.46 % ↑
158. Simpson Manufacturing Co., Inc. stock price history
SSD
81.31 $ +15.45 % ↑ +2.37 % ↑ +33.65 % ↑ +100.93 % ↑
159. Houlihan Lokey, Inc. stock price history
HLI
60.22 $ +4.64 % ↑ +17.57 % ↑ +33.20 % ↑ +75.57 % ↑
160. Invesco China Technology ETF stock price history
CQQQ
56.26 $ +13.66 % ↑ +3.82 % ↑ +33.16 % ↑ +24.25 % ↑
161. Taiwan Semiconductor Manufacturing Company Limited stock price history
TSM
51.07 $ -0.000685 % ↓ -0.0515 % ↓ +33.16 % ↑ +41.14 % ↑
162. BWX Technologies, Inc. stock price history
BWXT
61.94 $ +19.78 % ↑ +12.95 % ↑ +33.09 % ↑ +25.92 % ↑
163. iShares Gold Trust stock price history
IAU
16.64 $ +2.59 % ↑ +10.42 % ↑ +33.01 % ↑ +39.36 % ↑
164. Bristol-Myers Squibb Company stock price history
BMY
60.29 $ +0.05 % ↑ +2.08 % ↑ +32.89 % ↑ +13.37 % ↑
165. SPDR Gold Shares stock price history
GLD
163.66 $ +2.43 % ↑ +10.30 % ↑ +32.70 % ↑ +38.67 % ↑
166. Stantec Inc. stock price history
STN
30.70 $ +7.98 % ↑ +2.71 % ↑ +32.38 % ↑ +22.31 % ↑
167. Square, Inc. stock price history
SQ
81.84 $ +29.90 % ↑ -0.0179 % ↓ +32.11 % ↑ +252.76 % ↑
168. Eli Lilly and Company stock price history
LLY
152.95 $ -0.0277 % ↓ +14.54 % ↑ +31.97 % ↑ +100.54 % ↑
169. Installed Building Products, Inc. stock price history
IBP
67.82 $ +45.35 % ↑ +2.68 % ↑ +31.84 % ↑ +30.42 % ↑
170. Aspen Aerogels, Inc. stock price history
ASPN
6.46 $ +6.43 % ↑ -0.19 % ↓ +31.84 % ↑ +50.23 % ↑
171. ETFS Physical PM Basket stock price history
GLTR
82.83 $ +6.89 % ↑ +3.55 % ↑ +31.48 % ↑ +29.63 % ↑
172. Sturm, Ruger & Company, Inc. stock price history
RGR
65.31 $ +26.83 % ↑ +35.94 % ↑ +31.37 % ↑ -0.0113 % ↓
173. iShares Global Tech ETF stock price history
IXN
220.71 $ +10.41 % ↑ +5.02 % ↑ +31.13 % ↑ +65.02 % ↑
174. Brown-Forman Corporation stock price history
BF-B
65.47 $ +7.29 % ↑ +6.61 % ↑ +30.99 % ↑ +55.76 % ↑
175. Thermo Fisher Scientific Inc. stock price history
TMO
349.45 $ +5.95 % ↑ +20.17 % ↑ +30.89 % ↑ +98.11 % ↑
176. SPDR S&P Biotech ETF stock price history
XBI
103.95 $ +14.44 % ↑ +16.56 % ↑ +30.85 % ↑ +34.69 % ↑
177. Commercial Metals Company stock price history
CMC
17.46 $ +9.33 % ↑ -0.0438 % ↓ +30.79 % ↑ -0.0516 % ↓
178. United Microelectronics Corporation stock price history
UMC
2.58 $ +5.97 % ↑ +3.83 % ↑ +30.71 % ↑ +24.40 % ↑
179. The Home Depot, Inc. stock price history
HD
247.29 $ +13.14 % ↑ +13.52 % ↑ +30.26 % ↑ +61.21 % ↑
180. Masco Corporation stock price history
MAS
46.65 $ +11.82 % ↑ +5.23 % ↑ +30.16 % ↑ +26.12 % ↑
181. Cardinal Health, Inc. stock price history
CAH
54.70 $ +15.35 % ↑ +4.95 % ↑ +30.02 % ↑ -0.30 % ↓
182. Ritchie Bros. Auctioneers Incorporated stock price history
RBA
43.36 $ +2.07 % ↑ +9.22 % ↑ +29.94 % ↑ +40.50 % ↑
183. Perrigo Company plc stock price history
PRGO
54.51 $ +3.47 % ↑ +7.54 % ↑ +29.72 % ↑ -0.25 % ↓
184. ProShares Ultra Health Care stock price history
RXL
120.13 $ +10 % ↑ +14.66 % ↑ +29.70 % ↑ +59.50 % ↑
185. Conagra Brands, Inc. stock price history
CAG
34.72 $ +4.33 % ↑ +30.09 % ↑ +29.70 % ↑ -0.12 % ↓
186. Vector Group Ltd. stock price history
VGR
11.61 $ +10.73 % ↑ -0.00129 % ↓ +29.66 % ↑ -0.43 % ↓
187. First Trust Technology AlphaDEX ETF stock price history
FXL
79.91 $ +19.66 % ↑ +17.32 % ↑ +29.62 % ↑ +83.62 % ↑
188. BlackRock, Inc. stock price history
BLK
538.51 $ +11.23 % ↑ +16.31 % ↑ +29.59 % ↑ +29.85 % ↑
189. Seabridge Gold Inc. stock price history
SA
15.52 $ +8.91 % ↑ +57.88 % ↑ +29.33 % ↑ +43.70 % ↑
190. KB Home stock price history
KBH
33.08 $ +31.32 % ↑ -0.0647 % ↓ +29.27 % ↑ +57.67 % ↑
191. FutureFuel Corp. stock price history
FF
13.41 $ +29.07 % ↑ +31.86 % ↑ +29.19 % ↑ -0.0483 % ↓
192. Invesco DB Gold stock price history
DGL
51.57 $ +2.59 % ↑ +10.50 % ↑ +28.96 % ↑ +30.13 % ↑
193. First Trust NYSE Arca Biotech ETF stock price history
FBT
165.24 $ +12.16 % ↑ +15.01 % ↑ +28.79 % ↑ +51.78 % ↑
194. Intellicheck, Inc. stock price history
IDN
6.14 $ +4.78 % ↑ -0.31 % ↓ +28.72 % ↑ +48.67 % ↑
195. D.R. Horton, Inc. stock price history
DHI
54.99 $ +18.16 % ↑ +3.23 % ↑ +28.60 % ↑ +59.07 % ↑
196. International Seaways, Inc. stock price history
INSW
22.68 $ -0.16 % ↓ +21.28 % ↑ +28.57 % ↑ +13.57 % ↑
197. General Mills, Inc. stock price history
GIS
63.54 $ +6.65 % ↑ +29.67 % ↑ +28.52 % ↑ +10.41 % ↑
198. UBS ETRACS CMCI Silver Total Return ETN stock price history
USV
23.15 $ +26.68 % ↑ +12.13 % ↑ +28.50 % ↑ +8.43 % ↑
199. NextEra Energy, Inc. stock price history
NEE
255.56 $ +6.79 % ↑ -0.0516 % ↓ +28.46 % ↑ +81.70 % ↑
200. Deutsche Bank Aktiengesellschaft stock price history
DB
8.69 $ +21.54 % ↑ -0.00344 % ↓ +28.36 % ↑ -0.51 % ↓
Loading...
Loading...