All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE (NYQ)

History of all stock prices in NYSE.
Search:
TOP 200
Filter:
  Currency:
1. Diebold Nixdorf, Incorporated stock price history
DBD
13.45 $ +7.69 % ↑ +53.71 % ↑ +209.20 % ↑ -0.46 % ↓
2. GlobalSCAPE, Inc. stock price history
GSB
11.56 $ -0.17 % ↓ +24.17 % ↑ +194.15 % ↑ +225.63 % ↑
3. Direxion Daily Nat Gas Rltd Bear 3X ETF stock price history
GASX
56.82 $ -0.27 % ↓ +15.72 % ↑ +187.26 % ↑ +87.90 % ↑
4. Lannett Company, Inc. stock price history
LCI
13.95 $ +106.06 % ↑ +154.56 % ↑ +168.27 % ↑ -0.55 % ↓
5. Centrais Elétricas Brasileiras S.A. - Eletrobras stock price history
EBR-B
10.97 $ +9.15 % ↑ +16.45 % ↑ +166.26 % ↑ +40.64 % ↑
6. Companhia Paranaense de Energia - COPEL stock price history
ELP
12.16 $ -0.05 % ↓ -0.02015 % ↓ +149.69 % ↑ +17.26 % ↑
7. Intellicheck, Inc. stock price history
IDN
4.86 $ +16.55 % ↑ -0.02016 % ↓ +141.79 % ↑ +182.56 % ↑
8. Cosan Limited stock price history
CZZ
15.29 $ +12.59 % ↑ +16.10 % ↑ +138.91 % ↑ +113.85 % ↑
9. AngloGold Ashanti Limited stock price history
AU
19.20 $ -0.0875 % ↓ +21.60 % ↑ +138.81 % ↑ +25.90 % ↑
10. Avon Products, Inc. stock price history
AVP
4.70 $ +12.98 % ↑ +23.04 % ↑ +132.67 % ↑ -0.11 % ↓
11. Companhia Energética de Minas Gerais stock price history
CIG-C
3.84 $ -0.11 % ↓ -0.16 % ↓ +120.69 % ↑ +51.18 % ↑
12. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SBS
12.45 $ -0.0518 % ↓ +4.89 % ↑ +118.42 % ↑ +47.61 % ↑
13. Shopify Inc. stock price history
SHOP
336.26 $ -0.0627 % ↓ +10.21 % ↑ +117.26 % ↑ +710.46 % ↑
14. IDT Corporation stock price history
IDT
11.20 $ +28.15 % ↑ +31.46 % ↑ +111.32 % ↑ -0.35 % ↓
15. VanEck Vectors High-Yield Municipal ETF stock price history
HYD
63.68 $ -0.01057 % ↓ +0.35 % ↑ +103.65 % ↑ +118.07 % ↑
16. Gold Fields Limited stock price history
GFI
4.53 $ -0.21 % ↓ -0.13 % ↓ +91.14 % ↑ -0.0755 % ↓
17. Sibanye Gold Limited stock price history
SBGL
4.65 $ -0.0971 % ↓ +11.24 % ↑ +90.57 % ↑ -0.65 % ↓
18. DRDGOLD Limited stock price history
DRD
3.94 $ -0.0641 % ↓ +55.73 % ↑ +85.85 % ↑ -0.20 % ↓
19. DGSE Companies, Inc. stock price history
DGSE
1.19 $ +25.26 % ↑ +34.13 % ↑ +85.36 % ↑ +41.67 % ↑
20. Direxion Daily MSCI Brazil Bull 3X ETF stock price history
BRZU
27.97 $ +2.45 % ↑ -0.0352 % ↓ +84.99 % ↑ -0.11 % ↓
21. BRF S.A. stock price history
BRFS
9.19 $ -0.0447 % ↓ +24.02 % ↑ +84.91 % ↑ -0.43 % ↓
22. Telaria, Inc. stock price history
TLRA
7.98 $ +0.31 % ↑ -0.0274 % ↓ +82.49 % ↑ +431.67 % ↑
23. Frontline Ltd. stock price history
FRO
9.19 $ +27.99 % ↑ +15.02 % ↑ +78.79 % ↑ +28.17 % ↑
24. Inphi Corporation stock price history
IPHI
62.64 $ -0.0174 % ↓ +38.28 % ↑ +78.01 % ↑ +55.47 % ↑
25. Shake Shack Inc. stock price history
SHAK
100.62 $ +3.64 % ↑ +50.09 % ↑ +75.91 % ↑ +187.90 % ↑
26. Kelso Technologies Inc. stock price history
KIQ
0.79 $ -0.17 % ↓ -0.43 % ↓ +72.07 % ↑ -0.19 % ↓
27. Model N, Inc. stock price history
MODN
28.17 $ +7.66 % ↑ +47.77 % ↑ +71.22 % ↑ +167.47 % ↑
28. Agnico Eagle Mines Limited stock price history
AEM
55.86 $ -0.0548 % ↓ +20.65 % ↑ +67.75 % ↑ +8.59 % ↑
29. Wheaton Precious Metals Corp. stock price history
WPM
26.69 $ +0.76 % ↑ +16.09 % ↑ +67.34 % ↑ -0.0126 % ↓
30. Harmony Gold Mining Company Limited stock price history
HMY
2.99 $ +4.18 % ↑ +51.78 % ↑ +67.04 % ↑ -0.14 % ↓
31. K12 Inc. stock price history
LRN
28.60 $ +3.12 % ↑ -0.07038 % ↓ +66.54 % ↑ +99.27 % ↑
32. Daqo New Energy Corp. stock price history
DQ
51.01 $ +16.73 % ↑ +12.16 % ↑ +65.62 % ↑ +130.81 % ↑
33. Kinross Gold Corporation stock price history
KGC
4.72 $ -0.0288 % ↓ +32.21 % ↑ +63.89 % ↑ +12.11 % ↑
34. Ball Corporation stock price history
BLL
72.20 $ -0.0933 % ↓ +10.38 % ↑ +63.57 % ↑ +84.04 % ↑
35. ETFS Physical Palladium stock price history
PALL
151.07 $ +10.47 % ↑ +8.94 % ↑ +63.04 % ↑ +133.93 % ↑
36. NACCO Industries, Inc. stock price history
NC
53.05 $ +6.53 % ↑ +8.20 % ↑ +62.98 % ↑ +260.34 % ↑
37. Chipotle Mexican Grill, Inc. stock price history
CMG
799.87 $ -0.0212 % ↓ +8 % ↑ +62.72 % ↑ +88.87 % ↑
38. TCF Financial Corporation stock price history
TCF
40.79 $ +8.33 % ↑ +105.47 % ↑ +60.63 % ↑ +181.08 % ↑
39. Osisko Gold Royalties Ltd stock price history
OR
11.82 $ -0.0272 % ↓ +13.54 % ↑ +59.30 % ↑ +10.98 % ↑
40. Flexible Solutions International Inc. stock price history
FSI
2.48 $ -0.22 % ↓ -0.38 % ↓ +58.97 % ↑ +11.71 % ↑
41. New Oriental Education & Technology Group Inc. stock price history
EDU
110.11 $ +5.27 % ↑ +21.32 % ↑ +58.41 % ↑ +137.51 % ↑
42. PROS Holdings, Inc. stock price history
PRO
62.51 $ -0.14 % ↓ +1.39 % ↑ +58.21 % ↑ +176.47 % ↑
43. JinkoSolar Holding Co., Ltd. stock price history
JKS
19.56 $ -0.002041 % ↓ -0.21 % ↓ +58 % ↑ +24.19 % ↑
44. Direxion Daily Russia Bull 3X ETF stock price history
RUSL
54.38 $ +37.57 % ↑ +11.85 % ↑ +57.81 % ↑ +70.10 % ↑
45. Franklin Covey Co. stock price history
FC
35.87 $ -0.0404 % ↓ +14.82 % ↑ +57.67 % ↑ +101.40 % ↑
46. Sprott Physical Platinum and Palladium Trust stock price history
SPPP
12.50 $ +13.22 % ↑ +13.12 % ↑ +54.32 % ↑ +71.70 % ↑
47. Teradyne, Inc. stock price history
TER
57.87 $ +9.29 % ↑ +31.43 % ↑ +54.16 % ↑ +168.17 % ↑
48. Direxion Daily 20+ Yr Trsy Bull 3X ETF stock price history
TMF
27.80 $ -0.16 % ↓ +14.31 % ↑ +54.02 % ↑ +0.36 % ↑
49. Vivint Solar, Inc. stock price history
VSLR
7.62 $ -0.0451 % ↓ +11.24 % ↑ +53.94 % ↑ +154.85 % ↑
50. Nevro Corp. stock price history
NVRO
90.10 $ +11.57 % ↑ +43.24 % ↑ +53.57 % ↑ -0.0581 % ↓
51. Lithia Motors, Inc. stock price history
LAD
128.15 $ -0.0258 % ↓ +8.49 % ↑ +52.58 % ↑ +34.16 % ↑
52. Meritage Homes Corporation stock price history
MTH
68.62 $ +10.78 % ↑ +30.26 % ↑ +52.49 % ↑ +108.89 % ↑
53. Sprott Gold Miners ETF stock price history
SGDM
23.18 $ -0.0523 % ↓ +16.48 % ↑ +51.90 % ↑ -0.021 % ↓
54. Petróleo Brasileiro S.A. - Petrobras stock price history
PBR-A
13.69 $ +14.56 % ↑ -0.01012 % ↓ +51.77 % ↑ +64.74 % ↑
55. Vipshop Holdings Limited stock price history
VIPS
9.42 $ +19.09 % ↑ +22.50 % ↑ +51.69 % ↑ -0.31 % ↓
56. MasTec, Inc. stock price history
MTZ
64.88 $ +7.47 % ↑ +34 % ↑ +51.42 % ↑ +134.15 % ↑
57. AutoZone, Inc. stock price history
AZO
1 130.66 $ +3.56 % ↑ +0.96 % ↑ +50.92 % ↑ +53.72 % ↑
58. Edwards Lifesciences Corporation stock price history
EW
219.50 $ +0.13 % ↑ +18.88 % ↑ +50.46 % ↑ +82.07 % ↑
59. Keysight Technologies, Inc. stock price history
KEYS
99.58 $ +12.56 % ↑ +17.39 % ↑ +49.97 % ↑ +240.44 % ↑
60. Aerojet Rocketdyne Holdings, Inc. stock price history
AJRD
51.68 $ +4.83 % ↑ +27.17 % ↑ +48.72 % ↑ +193.64 % ↑
61. DB Gold Double Long ETN stock price history
DGP
30.28 $ -0.0222 % ↓ +22.46 % ↑ +48.65 % ↑ +12.73 % ↑
62. Fly Leasing Limited stock price history
FLY
21.31 $ +27.15 % ↑ +29 % ↑ +47.37 % ↑ +83.87 % ↑
63. TopBuild Corp. stock price history
BLD
93.53 $ +3.58 % ↑ +15.27 % ↑ +47.29 % ↑ +190.83 % ↑
64. American Tower Corporation (REIT) stock price history
AMT
216.77 $ -0.0276 % ↓ +2.62 % ↑ +47.27 % ↑ +100.71 % ↑
65. VanEck Vectors Gold Miners ETF stock price history
GDX
26.64 $ -0.0636 % ↓ +14.83 % ↑ +47.26 % ↑ +3.35 % ↑
66. American States Water Company stock price history
AWR
90.32 $ +2.94 % ↑ +20.81 % ↑ +47.10 % ↑ +132.25 % ↑
67. North American Construction Group Ltd. stock price history
NOA
12.37 $ +5.28 % ↑ +20.45 % ↑ +46.39 % ↑ +394.80 % ↑
68. Pretium Resources Inc. stock price history
PVG
11.35 $ -0.0791 % ↓ +19.55 % ↑ +46.01 % ↑ +12.33 % ↑
69. Thomson Reuters Corporation stock price history
TRI
66.27 $ -0.0172 % ↓ +1.81 % ↑ +45.58 % ↑ +63.79 % ↑
70. The Blackstone Group L.P. stock price history
BX
53.52 $ +13.32 % ↑ +21.25 % ↑ +45.43 % ↑ +107.76 % ↑
71. NexPoint Residential Trust, Inc. stock price history
NXRT
46.64 $ +4.01 % ↑ +15.33 % ↑ +44.93 % ↑ +137.72 % ↑
72. Dorian LPG Ltd. stock price history
LPG
10.68 $ +13.98 % ↑ +28.67 % ↑ +44.72 % ↑ +96.32 % ↑
73. World Fuel Services Corporation stock price history
INT
39.83 $ +4.98 % ↑ +19.39 % ↑ +44.63 % ↑ -0.14 % ↓
74. ASA Gold and Precious Metals Limited stock price history
ASA
12.28 $ -0.0429 % ↓ +16.73 % ↑ +44.30 % ↑ -0.13 % ↓
75. Performance Food Group Company stock price history
PFGC
46.75 $ +2.52 % ↑ +15.15 % ↑ +44.29 % ↑ +97.67 % ↑
76. M/I Homes, Inc. stock price history
MHO
36.98 $ +4.58 % ↑ +28.40 % ↑ +44.17 % ↑ +56.89 % ↑
77. Sun Communities, Inc. stock price history
SUI
146.91 $ +0.60 % ↑ +13.78 % ↑ +44.13 % ↑ +102.63 % ↑
78. Franco-Nevada Corporation stock price history
FNV
89.98 $ -0.0355 % ↓ +15.01 % ↑ +43.92 % ↑ +28.78 % ↑
79. The Procter & Gamble Company stock price history
PG
120.29 $ +0.93 % ↑ +8.17 % ↑ +43.87 % ↑ +45.69 % ↑
80. FTI Consulting, Inc. stock price history
FCN
108.54 $ +3.59 % ↑ +28.85 % ↑ +43.69 % ↑ +143.58 % ↑
81. Federated Investors, Inc. stock price history
FII
33.02 $ +0.73 % ↑ +1.95 % ↑ +43.32 % ↑ +11.44 % ↑
82. Cable One, Inc. stock price history
CABO
1 238.81 $ -0.01054 % ↓ +8.58 % ↑ +43.20 % ↑ +123.37 % ↑
83. Tempur Sealy International, Inc. stock price history
TPX
78.25 $ +4.79 % ↑ +14.82 % ↑ +41.99 % ↑ +37.91 % ↑
84. TransDigm Group Incorporated stock price history
TDG
522.44 $ -0.0145 % ↓ +10.49 % ↑ +41.20 % ↑ +80.70 % ↑
85. Alamos Gold Inc. stock price history
AGI
6.35 $ -0.0929 % ↓ +17.38 % ↑ +41.11 % ↑ -0.20 % ↓
86. Dollar General Corporation stock price history
DG
153.17 $ +12.70 % ↑ +12.88 % ↑ +40.64 % ↑ +113 % ↑
87. Invitae Corporation stock price history
NVTA
21.82 $ -0.13 % ↓ +13.47 % ↑ +40.05 % ↑ +166.75 % ↑
88. The Hershey Company stock price history
HSY
148.57 $ -0.0437 % ↓ +7.95 % ↑ +39.37 % ↑ +54.74 % ↑
89. RenaissanceRe Holdings Ltd. stock price history
RNR
184.64 $ -0.0268 % ↓ +3.34 % ↑ +39.10 % ↑ +53.66 % ↑
90. Community Healthcare Trust Incorporated stock price history
CHCT
42.54 $ -0.0153 % ↓ +12.93 % ↑ +39.07 % ↑ +101.99 % ↑
91. PS Business Parks, Inc. stock price history
PSB
179.76 $ +1.78 % ↑ +5.49 % ↑ +38.17 % ↑ +66.01 % ↑
92. Yamana Gold Inc. stock price history
AUY
3.36 $ +0.60 % ↑ +64.71 % ↑ +37.70 % ↑ -0.23 % ↓
93. iShares MSCI Brazil Capped ETF stock price history
EWZ
42.28 $ -0.0267 % ↓ -0.0215 % ↓ +37.63 % ↑ +25.35 % ↑
94. Equity LifeStyle Properties, Inc. stock price history
ELS
132.12 $ -0.0212 % ↓ +6.52 % ↑ +37.15 % ↑ +71.18 % ↑
95. Crown Holdings, Inc. stock price history
CCK
63.08 $ -0.0493 % ↓ +8.87 % ↑ +37.10 % ↑ +17.27 % ↑
96. TAL Education Group stock price history
TAL
34.91 $ +6.17 % ↑ -0.0493 % ↓ +37.06 % ↑ +206.99 % ↑
97. Genie Energy Ltd. stock price history
GNE
7.40 $ -0.0212 % ↓ -0.24 % ↓ +36.78 % ↑ +25 % ↑
98. Outfront Media Inc. stock price history
OUT
27.46 $ +0.40 % ↑ +11.17 % ↑ +36.75 % ↑ +24.70 % ↑
99. Sonic Automotive, Inc. stock price history
SAH
29.79 $ +10.42 % ↑ +27.04 % ↑ +36.65 % ↑ +72.10 % ↑
100. The Estée Lauder Companies Inc. stock price history
EL
192.55 $ +7.44 % ↑ +8.86 % ↑ +36.63 % ↑ +117.42 % ↑
101. NVR, Inc. stock price history
NVR
3 609.25 $ +3.12 % ↑ +4.33 % ↑ +36.56 % ↑ +120.09 % ↑
102. Terreno Realty Corporation stock price history
TRNO
50.91 $ +0.28 % ↑ +7.29 % ↑ +36.38 % ↑ +89.33 % ↑
103. Total System Services, Inc. stock price history
TSS
134.58 $ +5.68 % ↑ +5.74 % ↑ +36.17 % ↑ +185.43 % ↑
104. The Southern Company stock price history
SO
59.77 $ +3.98 % ↑ +7.40 % ↑ +36.15 % ↑ +15.01 % ↑
105. Bright Horizons Family Solutions Inc. stock price history
BFAM
157.92 $ -0.0167 % ↓ +12.80 % ↑ +35.95 % ↑ +133.06 % ↑
106. Tyson Foods, Inc. stock price history
TSN
86.15 $ -0.0177 % ↓ +5.18 % ↑ +35.88 % ↑ +17.61 % ↑
107. American Water Works Company, Inc. stock price history
AWK
120.98 $ -0.0261 % ↓ +2.29 % ↑ +35.57 % ↑ +62.76 % ↑
108. Asbury Automotive Group, Inc. stock price history
ABG
99.10 $ +10.03 % ↑ +24.17 % ↑ +35.38 % ↑ +84.78 % ↑
109. Martin Marietta Materials, Inc. stock price history
MLM
262.35 $ +2.95 % ↑ +17.13 % ↑ +35.23 % ↑ +46.47 % ↑
110. HEICO Corporation stock price history
HEI
125.64 $ -0.12 % ↓ -0.0143 % ↓ +35.10 % ↑ +259.60 % ↑
111. Entergy Corporation stock price history
ETR
113.52 $ +5.29 % ↑ +12.37 % ↑ +34.79 % ↑ +47.64 % ↑
112. ALPS Sprott Junior Gold Miners ETF stock price history
SGDJ
31.95 $ -0.0536 % ↓ +17.16 % ↑ +34.75 % ↑ -0.23 % ↓
113. Skechers U.S.A., Inc. stock price history
SKX
36.62 $ +18.05 % ↑ +18.51 % ↑ +34.58 % ↑ +59.91 % ↑
114. Global X Gold Explorers ETF stock price history
GOEX
24.71 $ -0.0992 % ↓ +18.80 % ↑ +34.44 % ↑ -0.36 % ↓
115. Telefônica Brasil S.A. stock price history
VIV
12.83 $ -0.0262 % ↓ +0.039 % ↑ +34.29 % ↑ -0.0898 % ↓
116. Booz Allen Hamilton Holding Corporation stock price history
BAH
70.30 $ -0.0359 % ↓ +7.86 % ↑ +34.13 % ↑ +137.02 % ↑
117. TEGNA Inc. stock price history
TGNA
15.93 $ +6.20 % ↑ +10.17 % ↑ +34.09 % ↑ +16.26 % ↑
118. W. P. Carey Inc. stock price history
WPC
87.59 $ -0.0116 % ↓ +2.44 % ↑ +33.95 % ↑ +36.22 % ↑
119. US Foods Holding Corp. stock price history
USFD
41.68 $ +6.37 % ↑ +14.30 % ↑ +33.57 % ↑ +81.27 % ↑
120. VanEck Vectors Junior Gold Miners ETF stock price history
GDXJ
36.26 $ -0.0951 % ↓ +15 % ↑ +33.55 % ↑ -0.17 % ↓
121. The New York Times Company stock price history
NYT
29.69 $ +5.40 % ↑ -0.0898 % ↓ +33.44 % ↑ +141.78 % ↑
122. OFG Bancorp stock price history
OFG
22.27 $ +8.37 % ↑ +12.76 % ↑ +33.35 % ↑ +120.93 % ↑
123. Armstrong World Industries, Inc. stock price history
AWI
95.94 $ +0.46 % ↑ +0.95 % ↑ +33.16 % ↑ +137.42 % ↑
124. Direxion Dly CSI 300 CHN A Shr Bl 2X ETF stock price history
CHAU
22.47 $ +11.90 % ↑ +13.43 % ↑ +32.96 % ↑ +21.33 % ↑
125. Ciena Corporation stock price history
CIEN
41.29 $ +0.54 % ↑ -0.0342 % ↓ +32.94 % ↑ +89.40 % ↑
126. CPFL Energia S.A. stock price history
CPL
15.40 $ -0.0587 % ↓ +1.85 % ↑ +32.87 % ↑ +4.05 % ↑
127. WEC Energy Group, Inc. stock price history
WEC
91.35 $ +1.01 % ↑ +8.35 % ↑ +32.78 % ↑ +50.27 % ↑
128. Banco Santander (Brasil) S.A. stock price history
BSBR
10.79 $ +1.70 % ↑ -0.0253 % ↓ +32.56 % ↑ +64.73 % ↑
129. Vectrus, Inc. stock price history
VEC
42.87 $ +2.54 % ↑ +15.03 % ↑ +32.31 % ↑ +58.60 % ↑
130. The Scotts Miracle-Gro Company stock price history
SMG
101.36 $ -0.0882 % ↓ +4.97 % ↑ +32.25 % ↑ +27 % ↑
131. ProShares Ultra Utilities stock price history
UPW
65.71 $ +4.45 % ↑ +6.46 % ↑ +32.11 % ↑ +65.39 % ↑
132. Chemed Corporation stock price history
CHE
419.98 $ -0.0232 % ↓ +21.15 % ↑ +31.98 % ↑ +201.54 % ↑
133. FleetCor Technologies, Inc. stock price history
FLT
292.12 $ -0.0127 % ↓ +7.05 % ↑ +31.80 % ↑ +77.57 % ↑
134. Motorola Solutions, Inc. stock price history
MSI
167.01 $ -0.0364 % ↓ +4.15 % ↑ +31.75 % ↑ +120.83 % ↑
135. Danaher Corporation stock price history
DHR
140.65 $ +0.21 % ↑ +0.73 % ↑ +31.61 % ↑ +83.69 % ↑
136. M.D.C. Holdings, Inc. stock price history
MDC
42.53 $ +17.65 % ↑ +26.84 % ↑ +31.51 % ↑ +86.72 % ↑
137. AGCO Corporation stock price history
AGCO
76.90 $ +13.84 % ↑ +6.24 % ↑ +31.48 % ↑ +67.13 % ↑
138. Northstar Realty Europe Corp. stock price history
NRE
17 $ +0.41 % ↑ +6.25 % ↑ +31.27 % ↑ +55.25 % ↑
139. Welltower Inc. stock price history
WELL
87.14 $ -0.0186 % ↓ +5.91 % ↑ +31.22 % ↑ +19.06 % ↑
140. DHT Holdings, Inc. stock price history
DHT
5.92 $ +11.28 % ↑ +8.82 % ↑ +30.97 % ↑ +41.29 % ↑
141. PulteGroup, Inc. stock price history
PHM
35.30 $ +10.06 % ↑ +7.44 % ↑ +30.63 % ↑ +76.12 % ↑
142. Agree Realty Corporation stock price history
ADC
72 $ -0.00374 % ↓ +6.45 % ↑ +30.60 % ↑ +55.14 % ↑
143. Global Payments Inc. stock price history
GPN
167.52 $ +5.50 % ↑ +5.91 % ↑ +30.54 % ↑ +118.24 % ↑
144. Vulcan Materials Company stock price history
VMC
145.14 $ +2.41 % ↑ +9.47 % ↑ +30.52 % ↑ +33.97 % ↑
145. Universal Health Realty Income Trust stock price history
UHT
98.72 $ +2.46 % ↑ +11.98 % ↑ +30.32 % ↑ +56.65 % ↑
146. Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock price history
HASI
27.82 $ +1.68 % ↑ +1.87 % ↑ +30.24 % ↑ +20.43 % ↑
147. Fair Isaac Corporation stock price history
FICO
309.34 $ -0.083 % ↓ -0.00748 % ↓ +30.24 % ↑ +148.29 % ↑
148. McDonald's Corporation stock price history
MCD
209.20 $ -0.0425 % ↓ +1.90 % ↑ +30.06 % ↑ +89.98 % ↑
149. Essex Property Trust, Inc. stock price history
ESS
322.63 $ +2.97 % ↑ +8.19 % ↑ +29.95 % ↑ +44.87 % ↑
150. Castle Brands Inc. stock price history
ROX
1.26 $ +134.38 % ↑ +146.09 % ↑ +29.90 % ↑ +40 % ↑
151. Xcel Energy Inc. stock price history
XEL
62.85 $ +1.70 % ↑ +4.70 % ↑ +29.86 % ↑ +52.55 % ↑
152. Eversource Energy stock price history
ES
82.44 $ +4.83 % ↑ +6.50 % ↑ +29.77 % ↑ +52.16 % ↑
153. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock price history
LND
4.36 $ +3.56 % ↑ +5.31 % ↑ +29.76 % ↑ +34.15 % ↑
154. Knowles Corporation stock price history
KN
20.83 $ +4.83 % ↑ +19.51 % ↑ +29.70 % ↑ +47.63 % ↑
155. Algonquin Power & Utilities Corp. stock price history
AQN
13.49 $ +4.74 % ↑ +10.76 % ↑ +29.09 % ↑ +50.39 % ↑
156. Extra Space Storage Inc. stock price history
EXR
116.12 $ -0.0243 % ↓ +7.47 % ↑ +28.98 % ↑ +46.23 % ↑
157. EPAM Systems, Inc. stock price history
EPAM
180.95 $ -0.0376 % ↓ +3.70 % ↑ +28.95 % ↑ +166.61 % ↑
158. Retractable Technologies, Inc. stock price history
RVP
0.89 $ +15.62 % ↑ +33.86 % ↑ +28.82 % ↑ -0.65 % ↓
159. Ormat Technologies, Inc. stock price history
ORA
72.09 $ -0.0155 % ↓ +14.15 % ↑ +28.77 % ↑ +48.91 % ↑
160. Tootsie Roll Industries, Inc. stock price history
TR
37.71 $ -0.00815 % ↓ -0.0123 % ↓ +28.70 % ↑ +8.01 % ↑
161. Brown-Forman Corporation stock price history
BF-B
64.18 $ +11.54 % ↑ +14.08 % ↑ +28.67 % ↑ +73.99 % ↑
162. Teledyne Technologies Incorporated stock price history
TDY
318.29 $ +5.80 % ↑ +24.96 % ↑ +28.58 % ↑ +194.90 % ↑
163. EastGroup Properties, Inc. stock price history
EGP
125.78 $ +0.83 % ↑ +8.99 % ↑ +28.26 % ↑ +79.71 % ↑
164. Black Hills Corporation stock price history
BKH
76.04 $ -0.0146 % ↓ -0.0266 % ↓ +28.25 % ↑ +35.90 % ↑
165. Ally Financial Inc. stock price history
ALLY
34.77 $ +13.04 % ↑ +19.03 % ↑ +28.21 % ↑ +81.09 % ↑
166. Seabridge Gold Inc. stock price history
SA
13.65 $ +2.55 % ↑ +9.99 % ↑ +28.17 % ↑ +23.75 % ↑
167. Cohen & Steers, Inc. stock price history
CNS
53.95 $ +2.12 % ↑ +9.10 % ↑ +28.15 % ↑ +26.20 % ↑
168. Genpact Limited stock price history
G
39.29 $ -0.0417 % ↓ +6.82 % ↑ +27.86 % ↑ +64.05 % ↑
169. NGL Energy Partners LP stock price history
NGL
14.50 $ +13.10 % ↑ -0.002065 % ↓ +27.75 % ↑ -0.17 % ↓
170. Paycom Software, Inc. stock price history
PAYC
208.61 $ -0.14 % ↓ -0.0268 % ↓ +27.73 % ↑ +329.58 % ↑
171. Federal Signal Corporation stock price history
FSS
33.41 $ +8.44 % ↑ +29.55 % ↑ +27.71 % ↑ +153.49 % ↑
172. Live Nation Entertainment, Inc. stock price history
LYV
69.87 $ -0.00682 % ↓ +9.19 % ↑ +27.71 % ↑ +154.26 % ↑
173. Air Products and Chemicals, Inc. stock price history
APD
215.24 $ -0.0591 % ↓ -0.0183 % ↓ +27.66 % ↑ +55.48 % ↑
174. Realty Income Corporation stock price history
O
73.52 $ +0.98 % ↑ +0.34 % ↑ +27.51 % ↑ +23.91 % ↑
175. Legg Mason, Inc. stock price history
LM
39.12 $ +7.09 % ↑ +6.65 % ↑ +27.30 % ↑ +16.85 % ↑
176. Twilio Inc. stock price history
TWLO
111 $ -0.11 % ↓ -0.21 % ↓ +27.18 % ↑ +72.47 % ↑
177. VEREIT, Inc. stock price history
VER
9.67 $ +0.47 % ↑ +1.42 % ↑ +27 % ↑ -0.068 % ↓
178. TriplePoint Venture Growth BDC Corp. stock price history
TPVG
16.55 $ +4.21 % ↑ +17.37 % ↑ +26.91 % ↑ +85.33 % ↑
179. Miller Industries, Inc. stock price history
MLR
34.58 $ +7.76 % ↑ +22.23 % ↑ +26.90 % ↑ +51.73 % ↑
180. Stryker Corporation stock price history
SYK
216.26 $ -0.00341 % ↓ +10.64 % ↑ +26.84 % ↑ +89.17 % ↑
181. ETFS Physical Silver stock price history
SIVR
17.35 $ +4.46 % ↑ +20.15 % ↑ +26.64 % ↑ -0.0571 % ↓
182. Safeguard Scientifics, Inc. stock price history
SFE
12.60 $ +3.28 % ↑ -0.00158 % ↓ +26.63 % ↑ -0.0278 % ↓
183. PNM Resources, Inc. stock price history
PNM
50.22 $ -0.0153 % ↓ -0.00986 % ↓ +26.50 % ↑ +53.48 % ↑
184. Banco Bradesco S.A. stock price history
BBDO
7.42 $ +1.78 % ↑ -0.0851 % ↓ +26.41 % ↑ -0.13 % ↓
185. American Electric Power Company, Inc. stock price history
AEP
91.71 $ +1.64 % ↑ +1.25 % ↑ +26.32 % ↑ +41.51 % ↑
186. RH stock price history
RH
172.62 $ +24.01 % ↑ +54.99 % ↑ +26.27 % ↑ +392.76 % ↑
187. ETFS Physical PM Basket stock price history
GLTR
73.22 $ +1.72 % ↑ +12.56 % ↑ +26.26 % ↑ +11.33 % ↑
188. California Water Service Group stock price history
CWT
53.65 $ -0.0392 % ↓ +5.26 % ↑ +26.24 % ↑ +72.90 % ↑
189. Prologis, Inc. stock price history
PLD
84.86 $ +3 % ↑ +6.13 % ↑ +26.22 % ↑ +58.50 % ↑
190. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price history
TLK
30.09 $ -0.013 % ↓ +9.16 % ↑ +25.98 % ↑ -0.54 % ↓
191. HCP, Inc. stock price history
HCP
33.74 $ +0.36 % ↑ +5.64 % ↑ +25.80 % ↑ -0.0238 % ↓
192. Aon plc stock price history
AON
191.12 $ -0.002036 % ↓ +0.19 % ↑ +25.76 % ↑ +78.13 % ↑
193. Sprott Physical Gold and Silver Trust stock price history
CEF
14.60 $ +0.76 % ↑ +14.78 % ↑ +25.75 % ↑ +5.57 % ↑
194. NextEra Energy, Inc. stock price history
NEE
218.37 $ +0.39 % ↑ +5.51 % ↑ +25.75 % ↑ +77.08 % ↑
195. Mastercard Incorporated stock price history
MA
274.08 $ -0.001039 % ↓ +5.37 % ↑ +25.75 % ↑ +169.31 % ↑
196. Genesee & Wyoming Inc. stock price history
GWR
110.60 $ +0.80 % ↑ +14.52 % ↑ +25.70 % ↑ +60.41 % ↑
197. Newmont Mining Corporation stock price history
NEM
38.18 $ -0.0105 % ↓ +6.25 % ↑ +25.66 % ↑ -0.00222 % ↓
198. Taylor Morrison Home Corporation stock price history
TMHC
24.51 $ +9.08 % ↑ +18.58 % ↑ +25.63 % ↑ +48.91 % ↑
199. YUM! Brands, Inc. stock price history
YUM
110.67 $ -0.0428 % ↓ +0.80 % ↑ +25.56 % ↑ +80.47 % ↑
200. Cheniere Energy Partners, L.P. stock price history
CQP
48.19 $ +7.57 % ↑ +14.11 % ↑ +25.43 % ↑ +64.70 % ↑
Loading...
Loading...