All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NYSE (NYQ)

Real time stock quotes in NYSE, online trading data of all stocks in NYSE. Share market live price in NYSE.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABB live price
ABB Ltd
18.16 $ 18.98 $ 18.80 $ 18.71 $ +2.352 % ↑
2. ABBV live price
AbbVie Inc.
82.85 $ 83.45 $ 81.39 $ 82.66 $ +2.505 % ↑
3. ABEV live price
Ambev S.A.
2.50 $ 2.52 $ 2.42 $ 2.52 $ +0.398 % ↑
4. ABT live price
Abbott Laboratories
88.79 $ 90.14 $ 87.72 $ 88.46 $ +0.89 % ↑
5. AEB live price
Aegon N.V. PERP CAP FLTG RT
21.99 $ 21.26 $ 22.38 $ 21.26 $ +2.457 % ↑
6. AEP live price
American Electric Power Company, Inc.
90.04 $ 91.16 $ 88.82 $ 92.11 $ +8.826 % ↑
7. AGG live price
iShares Core US Aggregate Bond ETF
118.04 $ 117.13 $ 119.83 $ 121.12 $ +4.041 % ↑
8. AGN live price
Allergan plc
182.80 $ 185.56 $ 189.87 $ 186.97 $ +1.787 % ↑
9. AMD live price
Advanced Micro Devices, Inc.
50.62 $ 50.10 $ 49.55 $ 50.28 $ -0.119 % ↓
10. AMT live price
American Tower Corporation (REIT)
271.83 $ 269.64 $ 271.28 $ 264.19 $ +1.961 % ↑
11. AMX live price
América Móvil, S.A.B. de C.V.
11.85 $ 11.68 $ 12.13 $ 12 $ -0.166 % ↓
12. ANTM live price
Anthem, Inc.
245.80 $ 242.61 $ 252.57 $ 248.22 $ -2.356 % ↓
13. AON live price
Aon plc
188.60 $ 195.78 $ 188.23 $ 191.10 $ -1.371 % ↓
14. APD live price
Air Products and Chemicals, Inc.
225.24 $ 219.78 $ 229.92 $ 221.01 $ -2.639 % ↓
15. AXP live price
American Express Company
98.16 $ 99.24 $ 97.30 $ 95.40 $ +0.58 % ↑
16. AZN live price
AstraZeneca PLC
45.53 $ 46.31 $ 45.08 $ 45.72 $ +4.558 % ↑
17. BA live price
The Boeing Company
157 $ 155.60 $ 154 $ 156.21 $ +1.336 % ↑
18. BAC-PL live price
Bank of America Corporation
1 330.73 $ 1 330 $ 1 368.93 $ 1 364.88 $ -3.321 % ↓
19. BAM live price
Brookfield Asset Management Inc.
35.80 $ 36.67 $ 36.77 $ 35.64 $ -0.989 % ↓
20. BAX live price
Baxter International Inc.
89.83 $ 88.04 $ 89.22 $ 86.05 $ -0.359 % ↓
21. BBDO live price
Banco Bradesco S.A.
4.20 $ 4.17 $ 4.29 $ 4.20 $ -4.545 % ↓
22. BBL live price
BHP Billiton plc
33.87 $ 32.47 $ 33.77 $ 33.20 $ +0.302 % ↑
23. BCE live price
BCE Inc.
43.07 $ 42.20 $ 41.51 $ 42.96 $ +1.185 % ↑
24. BDX live price
Becton, Dickinson and Company
250.95 $ 255.32 $ 247.73 $ 254.68 $ -2.831 % ↓
25. BHP live price
BHP Billiton Limited
41.41 $ 41.50 $ 40.61 $ 39.83 $ +0.479 % ↑
26. BK-PC live price
The Bank of New York Mellon Corporation
24.89 $ 24.81 $ 25.19 $ 24.91 $ -0.089 % ↓
27. BLK live price
BlackRock, Inc.
486.74 $ 479.69 $ 484.37 $ 486.83 $ +4.659 % ↑
28. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
20.70 $ 20.70 $ 21.45 $ 21.08 $ -0.986 % ↓
29. BMO live price
Bank of Montreal
54.17 $ 54.18 $ 56.28 $ 55.30 $ -0.875 % ↓
30. BMY live price
Bristol-Myers Squibb Company
61.29 $ 59.15 $ 60.13 $ 59.79 $ -3.001 % ↓
31. BNS live price
The Bank of Nova Scotia
41.69 $ 41 $ 42.76 $ 42.17 $ -0.253 % ↓
32. BP live price
BP p.l.c.
25.57 $ 25.50 $ 25.98 $ 25.89 $ -0.945 % ↓
33. BRK-B live price
Berkshire Hathaway Inc.
194 $ 193.28 $ 197.23 $ 195.33 $ -2.164 % ↓
34. BSX live price
Boston Scientific Corporation
37.73 $ 36.74 $ 37.20 $ 38.25 $ +6.495 % ↑
35. BTI live price
British American Tobacco p.l.c.
38.70 $ 38.45 $ 38.50 $ 38.43 $ -1.048 % ↓
36. BUD live price
Anheuser-Busch InBev SA/NV
49.63 $ 50.69 $ 49.06 $ 50.70 $ -0.627 % ↓
37. BX live price
The Blackstone Group L.P.
49.60 $ 51.37 $ 50.10 $ 50.10 $ +0.08 % ↑
38. C-PS live price
Citigroup Inc.
25.50 $ 25.54 $ 25.99 $ 25.91 $ -1.634 % ↓
39. CAT live price
Caterpillar Inc.
125.34 $ 130.52 $ 129.25 $ 126.77 $ -5.473 % ↓
40. CB live price
Chubb Limited
124.68 $ 125.35 $ 122.25 $ 123.15 $ +2.893 % ↑
41. CCI live price
Crown Castle International Corp. (REIT)
170.08 $ 165.63 $ 165.95 $ 165.82 $ -0.539 % ↓
42. CEO live price
CNOOC Limited
115.80 $ 113.10 $ 114.35 $ 115.75 $ -0.601 % ↓
43. CHL live price
China Mobile Limited
39.92 $ 40.62 $ 40.15 $ 39.72 $ -1.977 % ↓
44. CI live price
Cigna Corporation
195.06 $ 188.88 $ 192.44 $ 193.66 $ +1.9 % ↑
45. CL live price
Colgate-Palmolive Company
73.25 $ 71.59 $ 72.13 $ 72.70 $ +2.671 % ↑
46. CNC live price
Centene Corporation
71.32 $ 70.73 $ 68.95 $ 69.65 $ +2.789 % ↑
47. CNI live price
Canadian National Railway Company
81.40 $ 81.90 $ 82.44 $ 81.89 $ -3.008 % ↓
48. COF-PF live price
Capital One Financial Corporation
24.51 $ 25.14 $ 25.59 $ 25.33 $ -2.314 % ↓
49. COP live price
ConocoPhillips
36.26 $ 35.61 $ 35.80 $ 35.79 $ -6.651 % ↓
50. CRM live price
salesforce.com, inc.
157.12 $ 154.72 $ 160.24 $ 159.26 $ +0.708 % ↑
51. CVS live price
CVS Health Corporation
62.39 $ 62.12 $ 63.02 $ 62.57 $ +4.075 % ↑
52. CVX live price
Chevron Corporation
85.06 $ 87.50 $ 84.63 $ 86.15 $ -5.548 % ↓
53. D live price
Dominion Energy, Inc.
84.43 $ 83.87 $ 85.14 $ 82.73 $ +3.919 % ↑
54. DE live price
Deere & Company
150.28 $ 155.40 $ 155.42 $ 155.70 $ +4.717 % ↑
55. DEO live price
Diageo plc
136.31 $ 139.93 $ 136.15 $ 136.38 $ +2.642 % ↑
56. DG live price
Dollar General Corporation
174.60 $ 174.60 $ 177.30 $ 177 $ +1.621 % ↑
57. DHR live price
Danaher Corporation
146.25 $ 151.58 $ 150.21 $ 148.49 $ -1.786 % ↓
58. DIS live price
The Walt Disney Company
105.06 $ 107.19 $ 107.88 $ 106.62 $ -3.389 % ↓
59. DUK live price
Duke Energy Corporation
91.29 $ 93.73 $ 91.05 $ 94.46 $ +7.942 % ↑
60. E live price
Eni S.p.A.
20.57 $ 20.30 $ 20.69 $ 20.36 $ -0.245 % ↓
61. ECL live price
Ecolab Inc.
187.93 $ 188.40 $ 187.48 $ 187.78 $ +6.823 % ↑
62. EFA live price
iShares MSCI EAFE ETF
55.18 $ 55.02 $ 55.77 $ 55.50 $ -2.047 % ↓
63. EL live price
The Estée Lauder Companies Inc.
170.30 $ 167.74 $ 168.38 $ 168.93 $ -3.93 % ↓
64. ENB live price
Enbridge Inc.
29.19 $ 29.86 $ 29.18 $ 30.23 $ +5.699 % ↑
65. ENBA live price
Enbridge Inc. 6.375 SNT18 B 78
24.69 $ 24.45 $ 24.41 $ 24.65 $ +3.571 % ↑
66. EPD live price
Enterprise Products Partners L.P.
17.26 $ 16.90 $ 16.70 $ 16.90 $ +1.258 % ↑
67. EQNR live price
Equinor ASA
13.63 $ 13.35 $ 13.54 $ 13.85 $ -2.231 % ↓
68. ETN live price
Eaton Corporation plc
81.93 $ 83.83 $ 82.63 $ 83.58 $ -0.464 % ↓
69. EW live price
Edwards Lifesciences Corporation
223.46 $ 219.92 $ 222.44 $ 220.91 $ +5.547 % ↑
70. FIS live price
Fidelity National Information Services, Inc.
131.12 $ 130.78 $ 130.37 $ 125.84 $ -1.169 % ↓
71. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
63.85 $ 62.25 $ 63.30 $ 61.90 $ -1.657 % ↓
72. GD live price
General Dynamics Corporation
141.62 $ 145.91 $ 144.31 $ 142.97 $ +0.474 % ↑
73. GE live price
General Electric Company
7.20 $ 7.24 $ 7.31 $ 7.36 $ -3.916 % ↓
74. GIS live price
General Mills, Inc.
59.48 $ 59.50 $ 59.30 $ 60.18 $ +4.479 % ↑
75. GLD live price
SPDR Gold Shares
160.28 $ 159.75 $ 161.56 $ 162.85 $ -1.132 % ↓
76. GM live price
General Motors Company
24.05 $ 24.49 $ 24.17 $ 24.33 $ -4.503 % ↓
77. GPN live price
Global Payments Inc.
153.20 $ 158.30 $ 154.85 $ 153.07 $ -0.475 % ↓
78. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
19.27 $ 19.24 $ 19.97 $ 19.55 $ -2.591 % ↓
79. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
19.71 $ 20.04 $ 20.92 $ 20.50 $ -4.017 % ↓
80. GS-PN live price
The Goldman Sachs Group, Inc.
25.81 $ 25.97 $ 26.44 $ 26.34 $ -2.064 % ↓
81. GSK live price
GlaxoSmithKline plc
39.19 $ 39.63 $ 39.79 $ 39.36 $ -3.245 % ↓
82. HCA live price
HCA Healthcare, Inc.
112.45 $ 111.70 $ 111.76 $ 111.70 $ +0.188 % ↑
83. HD live price
The Home Depot, Inc.
207.26 $ 201.74 $ 202.72 $ 202.77 $ +1.649 % ↑
84. HDB live price
HDFC Bank Limited
41.49 $ 42.55 $ 42.47 $ 41.85 $ +5.254 % ↑
85. HMC live price
Honda Motor Co., Ltd.
23.26 $ 22.34 $ 22.40 $ 23.19 $ +1.311 % ↑
86. HON live price
Honeywell International Inc.
148.46 $ 146.88 $ 149.40 $ 143.64 $ +0.892 % ↑
87. HSBC live price
HSBC Holdings plc
27.41 $ 27.78 $ 26.88 $ 27.06 $ +1.47 % ↑
88. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
25.44 $ 25.40 $ 25.44 $ 25.40 $ +0.994 % ↑
89. HUM live price
Humana Inc.
344.55 $ 346.90 $ 354.71 $ 344.06 $ -1.382 % ↓
90. IBM live price
International Business Machines Corporation
123.49 $ 123.35 $ 126.28 $ 124.99 $ +1.1 % ↑
91. ICE live price
Intercontinental Exchange, Inc.
90.49 $ 90.25 $ 88.06 $ 89.76 $ +1.527 % ↑
92. IEMG live price
iShares Core MSCI Emerging Markets ETF
42.32 $ 43.47 $ 43.63 $ 42.27 $ -1.798 % ↓
93. IJH live price
iShares Core S&P Mid-Cap ETF
161.70 $ 166 $ 164 $ 161.90 $ +1.517 % ↑
94. IJR live price
iShares Core S&P Small-Cap ETF
61.27 $ 62.67 $ 63.37 $ 63.77 $ +5.924 % ↑
95. INFY live price
Infosys Limited
8.54 $ 8.60 $ 8.58 $ 8.58 $ -3.51 % ↓
96. ITUB live price
Itaú Unibanco Holding S.A.
4.67 $ 4.84 $ 4.76 $ 4.67 $ -4.807 % ↓
97. ITW live price
Illinois Tool Works Inc.
165.67 $ 165 $ 163.06 $ 162.43 $ -3.373 % ↓
98. IWF live price
iShares Russell 1000 Growth ETF
168.74 $ 163.59 $ 168.46 $ 163.04 $ +0.345 % ↑
99. JNJ live price
Johnson & Johnson
142.03 $ 145.15 $ 145.20 $ 147.91 $ +0.095 % ↑
100. JPM live price
JPMorgan Chase & Co.
106.91 $ 107.70 $ 104.03 $ 103.96 $ +2.974 % ↑
101. KMB live price
Kimberly-Clark Corporation
134.73 $ 137.32 $ 136.17 $ 136.49 $ +1.266 % ↑
102. KMI live price
Kinder Morgan, Inc.
15.65 $ 15.97 $ 16.10 $ 15.74 $ +3.423 % ↑
103. KO live price
The Coca-Cola Company
49 $ 49.02 $ 51.39 $ 49.29 $ +1.318 % ↑
104. KOF live price
Coca-Cola FEMSA, S.A.B. de C.V.
43.19 $ 43.34 $ 43.77 $ 44.31 $ +0.886 % ↑
105. LFC live price
China Life Insurance Company Limited
10.11 $ 10.23 $ 10.31 $ 10.04 $ -1.531 % ↓
106. LHX live price
L3Harris Technologies, Inc.
186.37 $ 186.03 $ 194.25 $ 190.79 $ -2.847 % ↓
107. LIN live price
Linde plc
183.31 $ 183.25 $ 190.05 $ 189.48 $ -1.323 % ↓
108. LLY live price
Eli Lilly and Company
148.95 $ 148.36 $ 151.72 $ 148.59 $ +1.972 % ↑
109. LMT live price
Lockheed Martin Corporation
384.38 $ 383.40 $ 385 $ 374 $ -0.123 % ↓
110. LOW live price
Lowe's Companies, Inc.
96.11 $ 95.69 $ 97.89 $ 96.24 $ -3.798 % ↓
111. LVS live price
Las Vegas Sands Corp.
48.78 $ 50.15 $ 50.12 $ 49.79 $ +1.199 % ↑
112. MA live price
Mastercard Incorporated
280.01 $ 273.32 $ 282.77 $ 282.39 $ +2.916 % ↑
113. MCD live price
McDonald's Corporation
189.12 $ 185.71 $ 185.96 $ 185.22 $ -1.515 % ↓
114. MCO live price
Moody's Corporation
247.15 $ 252.51 $ 246.10 $ 248.25 $ +6.545 % ↑
115. MDT live price
Medtronic plc
102.57 $ 101.49 $ 105.29 $ 101.86 $ -1.708 % ↓
116. MET-PA live price
MetLife, Inc.
20.65 $ 21.93 $ 23.14 $ 23.05 $ -4.948 % ↓
117. MMC live price
Marsh & McLennan Companies, Inc.
100.85 $ 99.65 $ 97.60 $ 99.93 $ +4.453 % ↑
118. MMM live price
3M Company
150.68 $ 148.37 $ 152.43 $ 153.84 $ +0.182 % ↑
119. MO live price
Altria Group, Inc.
41.55 $ 41.34 $ 42.08 $ 41 $ -0.714 % ↓
120. MRK live price
Merck & Co., Inc.
83.13 $ 82.60 $ 83.92 $ 84.28 $ +0.357 % ↑
121. MS-PA live price
Morgan Stanley PFD A 1/1000
20 $ 20 $ 20.95 $ 20.46 $ -4.303 % ↓
122. MS-PI live price
Morgan Stanley
26.12 $ 26.06 $ 26.79 $ 26.32 $ -1.644 % ↓
123. MUFG live price
Mitsubishi UFJ Financial Group, Inc.
3.90 $ 3.91 $ 3.79 $ 3.84 $ +0.841 % ↑
124. NEE live price
NextEra Energy, Inc.
248.66 $ 248.39 $ 257.60 $ 255.42 $ +3.05 % ↑
125. NEM live price
Newmont Mining Corporation
60.23 $ 59.69 $ 58.03 $ 59.27 $ +12.629 % ↑
126. NGG live price
National Grid plc
56.95 $ 59.15 $ 57.29 $ 59.31 $ +3.166 % ↑
127. NKE live price
NIKE, Inc.
90.32 $ 86.98 $ 91.03 $ 90.20 $ +1.806 % ↑
128. NOC live price
Northrop Grumman Corporation
352.61 $ 346.72 $ 337.52 $ 339.60 $ -1.855 % ↓
129. NSC live price
Norfolk Southern Corporation
162.84 $ 164.92 $ 162.05 $ 164 $ +1.492 % ↑
130. NVO live price
Novo Nordisk A/S
63.05 $ 63.17 $ 61.79 $ 61.91 $ -0.455 % ↓
131. NVS live price
Novartis AG
87.66 $ 85.22 $ 88.54 $ 87.77 $ +2.595 % ↑
132. PBR live price
Petróleo Brasileiro S.A. - Petrobras
6.79 $ 6.83 $ 6.87 $ 6.99 $ -2.782 % ↓
133. PEP live price
PepsiCo, Inc.
137.54 $ 135.24 $ 134.70 $ 135.20 $ -2.316 % ↓
134. PFE live price
Pfizer Inc.
36.74 $ 35.95 $ 36.18 $ 35.49 $ +0.345 % ↑
135. PG live price
The Procter & Gamble Company
117.97 $ 117.67 $ 116.41 $ 116.70 $ -3.154 % ↓
136. PGR live price
The Progressive Corporation
83.04 $ 81.77 $ 82.50 $ 82.34 $ +0.378 % ↑
137. PHG live price
Koninklijke Philips N.V.
42.99 $ 41.73 $ 42.88 $ 43.25 $ +2.391 % ↑
138. PLD live price
Prologis, Inc.
94.75 $ 95.10 $ 96.38 $ 91.62 $ +2.538 % ↑
139. PM live price
Philip Morris International Inc.
76.95 $ 77.44 $ 76.20 $ 78.03 $ +0.599 % ↑
140. PNC-PQ live price
The PNC Financial Services Group, Inc.
24.55 $ 24.80 $ 25.25 $ 24.88 $ -1.796 % ↓
141. PSA live price
Public Storage
215.20 $ 209.33 $ 212.97 $ 214.22 $ +3.408 % ↑
142. PUK-P live price
Prudential plc
25.26 $ 25.26 $ 25.79 $ 25.67 $ -1.23 % ↓
143. PUK-PA live price
Prudential plc PER SUB 6.50%
25.73 $ 25.35 $ 25.90 $ 25.76 $ -0.425 % ↓
144. RDS-B live price
Royal Dutch Shell plc
37.21 $ 35.66 $ 37.78 $ 36.55 $ +0.578 % ↑
145. RELX live price
RELX PLC
23.18 $ 23.58 $ 23.53 $ 23.68 $ +5.422 % ↑
146. RIO live price
Rio Tinto plc
48.30 $ 48.71 $ 48.40 $ 48.71 $ -0.804 % ↓
147. ROP live price
Roper Technologies, Inc.
327.56 $ 316.15 $ 319.75 $ 328.60 $ +2.119 % ↑
148. RY-PT live price
Royal Bank of Canada
26.50 $ 26.47 $ 26.50 $ 26.47 $ +0.128 % ↑
149. SAN live price
Banco Santander, S.A.
2.40 $ 2.35 $ 2.42 $ 2.40 $ -5.336 % ↓
150. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
21.45 $ 21.30 $ 23.56 $ 22.05 $ -4.172 % ↓
151. SAP live price
SAP SE
122.44 $ 121.59 $ 127.02 $ 124.29 $ +3.325 % ↑
152. SCHW-PC live price
The Charles Schwab Corporation
25.63 $ 25.63 $ 26.37 $ 26.08 $ -1.918 % ↓
153. SHOP live price
Shopify Inc.
422.21 $ 426.99 $ 433.40 $ 433.96 $ +0.937 % ↑
154. SHW live price
The Sherwin-Williams Company
508.75 $ 492.29 $ 507.54 $ 500.57 $ +5.461 % ↑
155. SMFG live price
Sumitomo Mitsui Financial Group, Inc.
4.98 $ 5.01 $ 5.14 $ 5.11 $ +4.367 % ↑
156. SNE live price
Sony Corporation
64.15 $ 63.12 $ 62.80 $ 63.50 $ -0.392 % ↓
157. SNP live price
China Petroleum & Chemical Corporation
53.07 $ 51.34 $ 53.13 $ 51.27 $ -3.465 % ↓
158. SNY live price
Sanofi
47.17 $ 46.59 $ 46.59 $ 46.46 $ +3.201 % ↑
159. SO live price
The Southern Company
59.75 $ 58.50 $ 61.12 $ 61.07 $ +8.509 % ↑
160. SPGI live price
S&P Global Inc.
264 $ 264.50 $ 265.28 $ 264.68 $ -2.333 % ↓
161. SPY live price
SPDR S&P 500 ETF
286.98 $ 281.34 $ 290.59 $ 291.16 $ +1.344 % ↑
162. SRE live price
Sempra Energy
123.63 $ 126.04 $ 125.09 $ 125.88 $ +2.542 % ↑
163. SYK live price
Stryker Corporation
181.87 $ 178.30 $ 177.22 $ 183.28 $ +5.203 % ↑
164. T live price
AT&T Inc.
31.91 $ 31.90 $ 31.72 $ 31.80 $ +4.434 % ↑
165. TAK live price
Takeda Pharmaceutical Company Limited
15.90 $ 15.69 $ 16.12 $ 16.06 $ -1.291 % ↓
166. TBB live price
AT&T Inc. 5.35% GLB NTS 66
26.60 $ 25.98 $ 26.91 $ 26.74 $ +3.283 % ↑
167. TD live price
The Toronto-Dominion Bank
44.85 $ 42.97 $ 43.95 $ 44.20 $ +3.223 % ↑
168. TFC live price
Truist Financial Corporation
31.04 $ 30.88 $ 32.94 $ 32.70 $ -6.061 % ↓
169. TGT live price
Target Corporation
104.79 $ 106.55 $ 108.59 $ 106.17 $ +5.023 % ↑
170. TJX live price
The TJX Companies, Inc.
51.11 $ 49.71 $ 50.37 $ 49.92 $ +1.249 % ↑
171. TM live price
Toyota Motor Corporation
129.39 $ 128.32 $ 128.62 $ 127 $ +1.91 % ↑
172. TMO live price
Thermo Fisher Scientific Inc.
324.61 $ 318.15 $ 319.36 $ 320.22 $ +1.243 % ↑
173. TOT live price
TOTAL S.A.
37.88 $ 37.83 $ 36.80 $ 37.69 $ -0.212 % ↓
174. TRI live price
Thomson Reuters Corporation
70.07 $ 72.19 $ 70.87 $ 70.77 $ +3.193 % ↑
175. TRP live price
TransCanada Corporation
46.44 $ 46.13 $ 47.62 $ 47.96 $ -0.909 % ↓
176. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
48.80 $ 48.89 $ 50.61 $ 50.17 $ -3.371 % ↓
177. TXN live price
Texas Instruments Incorporated
111.16 $ 111.03 $ 110.31 $ 110.85 $ -1.3 % ↓
178. UBER live price
Uber Technologies, Inc.
26 $ 25.79 $ 27.88 $ 26.94 $ -4.264 % ↓
179. UBS live price
UBS Group AG
9.80 $ 9.76 $ 9.68 $ 9.68 $ -0.493 % ↓
180. UL live price
Unilever PLC
53.54 $ 52.86 $ 52.23 $ 53.78 $ +1.472 % ↑
181. UN live price
Unilever N.V.
50.61 $ 50.49 $ 51.37 $ 51.75 $ +2.658 % ↑
182. UNH live price
UnitedHealth Group Incorporated
272.80 $ 263.96 $ 268.56 $ 266.92 $ +0.482 % ↑
183. UNP live price
Union Pacific Corporation
150.64 $ 152.95 $ 152.53 $ 149.37 $ -4.425 % ↓
184. UPS live price
United Parcel Service, Inc.
102.25 $ 99.60 $ 99.81 $ 98.71 $ -1.181 % ↓
185. USB-PA live price
U.S. Bancorp PERP PFD SER A
738 $ 738 $ 738 $ 738 $ +1.096 % ↑
186. USB-PO live price
U.S. Bancorp
24.86 $ 24.69 $ 25.22 $ 24.84 $ +0.225 % ↑
187. V live price
Visa Inc.
179.21 $ 176.80 $ 177.13 $ 180.70 $ +2.062 % ↑
188. VALE live price
Vale S.A.
8.46 $ 8.51 $ 8.72 $ 8.47 $ -0.796 % ↓
189. VB live price
Vanguard Small-Cap ETF
126.25 $ 127.40 $ 127.24 $ 127.20 $ +1.371 % ↑
190. VMW live price
VMware, Inc.
133.54 $ 134.88 $ 137.42 $ 131.98 $ -3.24 % ↓
191. VTI live price
Vanguard Total Stock Market ETF
141.62 $ 142.65 $ 140 $ 139.45 $ +3.92 % ↑
192. VTV live price
Vanguard Value ETF
98.20 $ 97.80 $ 99 $ 98.90 $ +4.446 % ↑
193. VUG live price
Vanguard Growth ETF
168.99 $ 171.54 $ 176.95 $ 175.09 $ +3.073 % ↑
194. VWO live price
Vanguard FTSE Emerging Markets ETF
35.32 $ 35.01 $ 34.92 $ 36.47 $ +2.243 % ↑
195. VZ live price
Verizon Communications Inc.
58.29 $ 59.70 $ 59.28 $ 59.86 $ +3.797 % ↑
196. WBK live price
Westpac Banking Corporation
9.81 $ 9.92 $ 9.74 $ 9.90 $ +1.093 % ↑
197. WFC-PT live price
Wells Fargo & Company
25.60 $ 25.52 $ 25.83 $ 25.58 $ -
198. WM live price
Waste Management, Inc.
98.43 $ 99.92 $ 98.18 $ 98.56 $ +2.777 % ↑
199. WMT live price
Walmart Inc.
127.19 $ 124.36 $ 123.59 $ 125.37 $ +1.317 % ↑
200. XOM live price
Exxon Mobil Corporation
44.50 $ 44.97 $ 43.68 $ 44.72 $ -5.254 % ↓
Loading...
Loading...