All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NYSE (NYQ)

Real time stock quotes in NYSE, online trading data of all stocks in NYSE. Share market live price in NYSE.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABB live price
ABB Ltd
22.94 $ 22.94 $ 22.35 $ 22.35 $ -2.835 % ↓
2. ABBV live price
AbbVie Inc.
91.54 $ 88.55 $ 92.80 $ 89 $ -1.516 % ↓
3. ABEV live price
Ambev S.A.
4.25 $ 4.25 $ 4.37 $ 4.37 $ +1.818 % ↑
4. ABT live price
Abbott Laboratories
88.30 $ 89.80 $ 88.90 $ 86.03 $ -0.796 % ↓
5. AEB live price
Aegon N.V. PERP CAP FLTG RT
24.36 $ 24.35 $ 24.44 $ 24.36 $ -0.041 % ↓
6. AEP live price
American Electric Power Company, Inc.
92.50 $ 89.77 $ 92.79 $ 92.33 $ +0.962 % ↑
7. AGG live price
iShares Core US Aggregate Bond ETF
113.90 $ 115.32 $ 114.83 $ 114.79 $ -1.413 % ↓
8. AGN live price
Allergan plc
186.60 $ 191.91 $ 186.81 $ 185.51 $ -2.204 % ↓
9. AIG live price
American International Group, Inc.
56.26 $ 55.35 $ 56.37 $ 55.97 $ +1.561 % ↑
10. AMD live price
Advanced Micro Devices, Inc.
39.80 $ 40.23 $ 39.94 $ 39.41 $ +0.844 % ↑
11. AMT live price
American Tower Corporation (REIT)
215.99 $ 217.10 $ 213.94 $ 219.46 $ -0.155 % ↓
12. AMX live price
América Móvil, S.A.B. de C.V.
16.35 $ 16.08 $ 16.45 $ 16.41 $ -0.569 % ↓
13. ANTM live price
Anthem, Inc.
309.87 $ 307.27 $ 303.93 $ 303.69 $ +8.294 % ↑
14. AON live price
Aon plc
199.74 $ 208.21 $ 207.45 $ 200.29 $ -4.076 % ↓
15. APD live price
Air Products and Chemicals, Inc.
250.63 $ 243.68 $ 245.25 $ 250.54 $ +2.554 % ↑
16. AXP live price
American Express Company
123.34 $ 122.50 $ 122.42 $ 123 $ -2.148 % ↓
17. AZN live price
AstraZeneca PLC
47.99 $ 48.81 $ 48.52 $ 48.47 $ +3.354 % ↑
18. BA live price
The Boeing Company
379.88 $ 389.83 $ 383.09 $ 374.18 $ -0.359 % ↓
19. BAC live price
Bank of America Corporation
33.13 $ 33.86 $ 34.46 $ 34.55 $ +2.87 % ↑
20. BAM live price
Brookfield Asset Management Inc.
57.85 $ 57.54 $ 57.73 $ 58.90 $ +1.203 % ↑
21. BBDO live price
Banco Bradesco S.A.
7.85 $ 7.64 $ 7.66 $ 7.65 $ -2.299 % ↓
22. BBL live price
BHP Billiton plc
45.04 $ 46.05 $ 43.98 $ 44.65 $ -1.454 % ↓
23. BBT live price
BB&T Corporation
56.71 $ 55.26 $ 55.81 $ 56.79 $ +1.794 % ↑
24. BCE live price
BCE Inc.
50.29 $ 49.36 $ 50.68 $ 49.33 $ -1.263 % ↓
25. BDX live price
Becton, Dickinson and Company
252.96 $ 250.17 $ 250.31 $ 257.70 $ +0.085 % ↑
26. BHP live price
BHP Billiton Limited
51.47 $ 52.16 $ 51.64 $ 51.38 $ -1.19 % ↓
27. BK live price
The Bank of New York Mellon Corporation
48.80 $ 49.96 $ 48.94 $ 50.88 $ +1.768 % ↑
28. BLK live price
BlackRock, Inc.
508.72 $ 493.45 $ 493.65 $ 501.11 $ +2.75 % ↑
29. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
23 $ 22.95 $ 23.05 $ 23.05 $ -0.389 % ↓
30. BMO live price
Bank of Montreal
78.36 $ 79.53 $ 79.04 $ 78.70 $ -0.038 % ↓
31. BMY live price
Bristol-Myers Squibb Company
59.46 $ 59.50 $ 59.80 $ 60.83 $ +1.739 % ↑
32. BNS live price
The Bank of Nova Scotia
59.54 $ 59.24 $ 57.69 $ 58.06 $ -2.893 % ↓
33. BP live price
BP p.l.c.
39.79 $ 40.10 $ 40.97 $ 39.83 $ +1.089 % ↑
34. BRK-A live price
Berkshire Hathaway Inc.
329 412 $ 329 412 $ 329 455 $ 329 455 $ -0.071 % ↓
35. BSBR live price
Banco Santander (Brasil) S.A.
11.33 $ 11.31 $ 11.52 $ 11.38 $ +0.097 % ↑
36. BSX live price
Boston Scientific Corporation
43.90 $ 42.33 $ 43.46 $ 43.70 $ -0.521 % ↓
37. BTI live price
British American Tobacco p.l.c.
37.16 $ 36.96 $ 37.32 $ 37.10 $ +0.27 % ↑
38. BUD live price
Anheuser-Busch InBev SA/NV
82.70 $ 83.49 $ 81.60 $ 83.06 $ +1.214 % ↑
39. BX live price
The Blackstone Group L.P.
54.42 $ 54.86 $ 54.59 $ 52.91 $ -3.695 % ↓
40. C-PJ live price
Citigroup Inc.
28.97 $ 28.86 $ 28.97 $ 28.92 $ -0.035 % ↓
41. CAT live price
Caterpillar Inc.
150.66 $ 147.79 $ 146.13 $ 146.19 $ -1.846 % ↓
42. CB live price
Chubb Limited
153.37 $ 155.98 $ 157.23 $ 154.16 $ +0.013 % ↑
43. CCI live price
Crown Castle International Corp. (REIT)
140.44 $ 135.81 $ 135.03 $ 135.42 $ -2.946 % ↓
44. CEO live price
CNOOC Limited
157.82 $ 156.48 $ 159.26 $ 162.54 $ +4.894 % ↑
45. CHL live price
China Mobile Limited
39.69 $ 39.75 $ 39.89 $ 40.56 $ +1.56 % ↑
46. CI live price
Cigna Corporation
197.64 $ 199 $ 203.05 $ 203.13 $ +3.464 % ↑
47. CL live price
Colgate-Palmolive Company
68.40 $ 68.25 $ 68.61 $ 68.43 $ +0.532 % ↑
48. CNI live price
Canadian National Railway Company
96.30 $ 94.23 $ 95.10 $ 94.68 $ -3.358 % ↓
49. COF live price
Capital One Financial Corporation
100.89 $ 100.23 $ 100.54 $ 98.56 $ -2.8 % ↓
50. COP live price
ConocoPhillips
59.04 $ 60.98 $ 59.36 $ 59.30 $ -1.303 % ↓
51. CRM live price
salesforce.com, inc.
164.69 $ 166.54 $ 169.87 $ 163.59 $ -3.94 % ↓
52. CVS live price
CVS Health Corporation
75.13 $ 77.14 $ 77.93 $ 76.83 $ +3.895 % ↑
53. CVX live price
Chevron Corporation
124.80 $ 124.51 $ 126.49 $ 123.43 $ +1.608 % ↑
54. D live price
Dominion Energy, Inc.
85.81 $ 82.30 $ 84.46 $ 82.31 $ +0.685 % ↑
55. DE live price
Deere & Company
177.12 $ 176.79 $ 179.50 $ 182.42 $ +1.593 % ↑
56. DEO live price
Diageo plc
165.65 $ 165.10 $ 161.11 $ 161.89 $ -0.979 % ↓
57. DG live price
Dollar General Corporation
164.46 $ 161.08 $ 164.32 $ 163.55 $ -0.921 % ↓
58. DHR live price
Danaher Corporation
147.26 $ 148.30 $ 144.95 $ 143.01 $ +1.574 % ↑
59. DIS live price
The Walt Disney Company
145.80 $ 148.98 $ 150.12 $ 151.14 $ +2.274 % ↑
60. DUK live price
Duke Energy Corporation
91.37 $ 91.03 $ 89 $ 92.30 $ +1.764 % ↑
61. E live price
Eni S.p.A.
31.62 $ 32.10 $ 32.36 $ 32.92 $ +2.555 % ↑
62. ECL live price
Ecolab Inc.
192.94 $ 192.53 $ 196.27 $ 192.61 $ -2.747 % ↓
63. EFA live price
iShares MSCI EAFE ETF
68.39 $ 70.17 $ 71.59 $ 69.84 $ +2.032 % ↑
64. EL live price
The Estée Lauder Companies Inc.
198.20 $ 198.89 $ 194.96 $ 192.80 $ -3.639 % ↓
65. EMR live price
Emerson Electric Co.
75.13 $ 75.80 $ 76.30 $ 76.81 $ +4.163 % ↑
66. ENB live price
Enbridge Inc.
38.56 $ 39.06 $ 39.17 $ 39.42 $ +0.29 % ↑
67. ENBA live price
Enbridge Inc. 6.375 SNT18 B 78
27.87 $ 28.33 $ 27.69 $ 27.79 $ -2.037 % ↓
68. EPD live price
Enterprise Products Partners L.P.
26.97 $ 27.58 $ 27.60 $ 27.40 $ -0.4 % ↓
69. EQNR live price
Equinor ASA
20.32 $ 19.90 $ 19.84 $ 19.86 $ +1.638 % ↑
70. EW live price
Edwards Lifesciences Corporation
247.88 $ 245.49 $ 251.58 $ 245.68 $ +1.006 % ↑
71. FDX live price
FedEx Corporation
162.55 $ 160.70 $ 159.30 $ 158.90 $ -0.836 % ↓
72. FIS live price
Fidelity National Information Services, Inc.
141.15 $ 141.16 $ 142.13 $ 140.45 $ +2.377 % ↑
73. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
94.92 $ 93.15 $ 93.16 $ 97.63 $ +3.18 % ↑
74. GD live price
General Dynamics Corporation
190.57 $ 187.41 $ 190.84 $ 195.29 $ +4.088 % ↑
75. GE live price
General Electric Company
12.03 $ 11.83 $ 11.58 $ 12.02 $ +2.385 % ↑
76. GM live price
General Motors Company
36.92 $ 37.93 $ 38 $ 37.33 $ +0.457 % ↑
77. GPN live price
Global Payments Inc.
179.81 $ 183.01 $ 184 $ 179.19 $ -2.17 % ↓
78. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
21.43 $ 21.45 $ 21.54 $ 21.51 $ -0.509 % ↓
79. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
22.14 $ 22.10 $ 22.23 $ 22.19 $ -0.09 % ↓
80. GS-PN live price
The Goldman Sachs Group, Inc.
26.35 $ 26.32 $ 26.40 $ 26.35 $ +0.076 % ↑
81. GSK live price
GlaxoSmithKline plc
44.29 $ 45.80 $ 45.68 $ 45.92 $ +2.782 % ↑
82. HCA live price
HCA Healthcare, Inc.
142.40 $ 142.88 $ 138.41 $ 140 $ +2.798 % ↑
83. HD live price
The Home Depot, Inc.
237.43 $ 239.70 $ 237.74 $ 248.43 $ +1.82 % ↑
84. HDB live price
HDFC Bank Limited
63.10 $ 63.30 $ 63.89 $ 63.67 $ -2.63 % ↓
85. HMC live price
Honda Motor Co., Ltd.
29.23 $ 29.20 $ 29.65 $ 29.48 $ -0.828 % ↓
86. HON live price
Honeywell International Inc.
188.35 $ 186.94 $ 188 $ 185.34 $ -0.971 % ↓
87. HSBC live price
HSBC Holdings plc
39 $ 38 $ 37.83 $ 38.04 $ +1.979 % ↑
88. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.50 $ 26.50 $ 26.50 $ 26.50 $ +0.038 % ↑
89. HUM live price
Humana Inc.
349.55 $ 343.89 $ 344.28 $ 339.86 $ +4.092 % ↑
90. IBM live price
International Business Machines Corporation
139.11 $ 137.99 $ 138.10 $ 139.67 $ +3.001 % ↑
91. IBN live price
ICICI Bank Limited
14.22 $ 14.37 $ 14.10 $ 14 $ -2.824 % ↓
92. ICE live price
Intercontinental Exchange, Inc.
95.23 $ 93.32 $ 94.85 $ 93.92 $ -0.402 % ↓
93. IEMG live price
iShares Core MSCI Emerging Markets ETF
54.10 $ 52.28 $ 53.89 $ 53.72 $ +1.33 % ↑
94. IJH live price
iShares Core S&P Mid-Cap ETF
204.65 $ 208.61 $ 206.06 $ 200.47 $ -2.14 % ↓
95. IJR live price
iShares Core S&P Small-Cap ETF
81.64 $ 81.39 $ 82.35 $ 82.42 $ -0.794 % ↓
96. ING live price
ING Groep N.V.
11.96 $ 11.95 $ 11.75 $ 11.93 $ -1.98 % ↓
97. ISG live price
ING Groep N.V. PERP DBT 6.125
27.08 $ 27.35 $ 26.51 $ 26.64 $ -
98. ITUB live price
Itaú Unibanco Holding S.A.
8.80 $ 8.84 $ 8.94 $ 8.69 $ -1.126 % ↓
99. ITW live price
Illinois Tool Works Inc.
176.55 $ 178.54 $ 182.20 $ 179.59 $ +0.106 % ↑
100. IWF live price
iShares Russell 1000 Growth ETF
172.09 $ 175 $ 172.05 $ 173.75 $ +0.671 % ↑
101. JNJ live price
Johnson & Johnson
139.72 $ 137 $ 135.48 $ 138.29 $ +3.689 % ↑
102. JPM live price
JPMorgan Chase & Co.
134.65 $ 134.18 $ 135.30 $ 129.50 $ -2.705 % ↓
103. KMB live price
Kimberly-Clark Corporation
134.49 $ 131.70 $ 135.34 $ 135.90 $ +0.125 % ↑
104. KMI live price
Kinder Morgan, Inc.
21.45 $ 20.49 $ 20.84 $ 20.98 $ +1.011 % ↑
105. KO live price
The Coca-Cola Company
52.81 $ 55.12 $ 53.21 $ 53.65 $ -1.088 % ↓
106. LFC live price
China Life Insurance Company Limited
13.61 $ 13.23 $ 13.63 $ 13.11 $ -1.503 % ↓
107. LLY live price
Eli Lilly and Company
117.50 $ 115.16 $ 118.60 $ 114.71 $ +1.334 % ↑
108. LMT live price
Lockheed Martin Corporation
396 $ 394.28 $ 406.61 $ 411.85 $ +3.415 % ↑
109. LOW live price
Lowe's Companies, Inc.
120.10 $ 120.66 $ 118.46 $ 115.63 $ -3.392 % ↓
110. LVS live price
Las Vegas Sands Corp.
64.58 $ 62.95 $ 64 $ 63.37 $ -3.414 % ↓
111. LYG live price
Lloyds Banking Group plc
3.05 $ 3.10 $ 3.06 $ 3.03 $ -2.003 % ↓
112. MA live price
Mastercard Incorporated
293.98 $ 283.84 $ 294.20 $ 291.91 $ +2.645 % ↑
113. MCD live price
McDonald's Corporation
194.79 $ 193.76 $ 199.73 $ 195.10 $ -3.135 % ↓
114. MCO live price
Moody's Corporation
226.22 $ 224.39 $ 221.90 $ 229.38 $ +2.086 % ↑
115. MDT live price
Medtronic plc
109.94 $ 109.90 $ 112.15 $ 112.06 $ -2.48 % ↓
116. MET-PA live price
MetLife, Inc.
24.35 $ 24.30 $ 24.39 $ 24.31 $ -0.041 % ↓
117. MMC live price
Marsh & McLennan Companies, Inc.
108.22 $ 108.58 $ 109.20 $ 109.27 $ +2.918 % ↑
118. MMM live price
3M Company
174.46 $ 174.80 $ 176.42 $ 177.61 $ -1.085 % ↓
119. MO live price
Altria Group, Inc.
49.44 $ 48.14 $ 49.04 $ 49.45 $ +2.822 % ↑
120. MPC live price
Marathon Petroleum Corporation
67.77 $ 65.84 $ 65.90 $ 65.10 $ -0.459 % ↓
121. MRK live price
Merck & Co., Inc.
88.33 $ 87.87 $ 88.79 $ 88.03 $ +0.952 % ↑
122. MS live price
Morgan Stanley
49.04 $ 48.94 $ 49.68 $ 49.16 $ -2.796 % ↓
123. MS-PA live price
Morgan Stanley PFD A 1/1000
22.25 $ 22.20 $ 22.33 $ 22.21 $ -0.09 % ↓
124. MUFG live price
Mitsubishi UFJ Financial Group, Inc.
5.40 $ 5.63 $ 5.49 $ 5.50 $ -1.221 % ↓
125. NEE live price
NextEra Energy, Inc.
233.83 $ 241.05 $ 239 $ 237.75 $ +0.084 % ↑
126. NKE live price
NIKE, Inc.
96.25 $ 94.59 $ 95.80 $ 94.72 $ -0.746 % ↓
127. NOC live price
Northrop Grumman Corporation
360.94 $ 358.62 $ 359.52 $ 358.92 $ -0.631 % ↓
128. NSC live price
Norfolk Southern Corporation
195.62 $ 196 $ 199.13 $ 197.40 $ +2.647 % ↑
129. NVO live price
Novo Nordisk A/S
57.65 $ 57.33 $ 59.57 $ 58.30 $ -3.7 % ↓
130. NVS live price
Novartis AG
92.01 $ 93 $ 93.66 $ 94.01 $ +1.57 % ↑
131. ORAN live price
Orange S.A.
16.50 $ 17 $ 16.70 $ 16.70 $ +4.362 % ↑
132. PBR live price
Petróleo Brasileiro S.A. - Petrobras
15.81 $ 15.69 $ 15.48 $ 15.53 $ -2.913 % ↓
133. PEP live price
PepsiCo, Inc.
135.74 $ 138.60 $ 135.98 $ 137.82 $ +2.785 % ↑
134. PFE live price
Pfizer Inc.
38.79 $ 38.04 $ 38.71 $ 37.82 $ -0.106 % ↓
135. PG live price
The Procter & Gamble Company
120.43 $ 124.42 $ 123.50 $ 124.60 $ -0.978 % ↓
136. PGR live price
The Progressive Corporation
73.21 $ 73.79 $ 74.25 $ 75.36 $ +0.668 % ↑
137. PLD live price
Prologis, Inc.
93.39 $ 92.02 $ 90.65 $ 93.20 $ +3.96 % ↑
138. PM live price
Philip Morris International Inc.
88.95 $ 88.10 $ 85.76 $ 88.94 $ +5.714 % ↑
139. PNC live price
The PNC Financial Services Group, Inc.
153.33 $ 151.40 $ 155.78 $ 152.30 $ +0.458 % ↑
140. PSX live price
Phillips 66
119.15 $ 122.98 $ 120.76 $ 123.18 $ +2.072 % ↑
141. PUK-P live price
Prudential plc
27.03 $ 27.01 $ 27.09 $ 27.04 $ +0.086 % ↑
142. PUK-PA live price
Prudential plc PER SUB 6.50%
26.85 $ 26.80 $ 26.94 $ 26.94 $ +0.223 % ↑
143. RDS-A live price
Royal Dutch Shell plc
59.30 $ 59.24 $ 59.72 $ 59.57 $ -0.733 % ↓
144. RELX live price
RELX PLC
25.10 $ 25.23 $ 24.70 $ 24.26 $ +0.493 % ↑
145. RIO live price
Rio Tinto plc
55.84 $ 56.10 $ 55.20 $ 54.32 $ +0.959 % ↑
146. RTN live price
Raytheon Company
229.36 $ 227.67 $ 223.20 $ 229.07 $ +0.815 % ↑
147. RY live price
Royal Bank of Canada
83.75 $ 84.98 $ 82.48 $ 85.52 $ +1.457 % ↑
148. SAN live price
Banco Santander, S.A.
3.92 $ 4.04 $ 4.04 $ 3.97 $ -0.377 % ↓
149. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
23.28 $ 23.28 $ 23.28 $ 23.28 $ +0.344 % ↑
150. SAP live price
SAP SE
139.03 $ 140.49 $ 136.36 $ 140.07 $ +1.884 % ↑
151. SCHW live price
The Charles Schwab Corporation
45.01 $ 44.94 $ 46.29 $ 46.38 $ +1.09 % ↑
152. SHW live price
The Sherwin-Williams Company
604.01 $ 600.16 $ 615.53 $ 597.41 $ -0.152 % ↓
153. SLB live price
Schlumberger Limited
36.25 $ 35.83 $ 36.02 $ 36.60 $ +3.798 % ↑
154. SMFG live price
Sumitomo Mitsui Financial Group, Inc.
7.59 $ 7.50 $ 7.57 $ 7.60 $ +1.74 % ↑
155. SNE live price
Sony Corporation
64.44 $ 62.94 $ 63.27 $ 64.48 $ -0.808 % ↓
156. SNP live price
China Petroleum & Chemical Corporation
59.20 $ 57.24 $ 57.96 $ 59.05 $ +0.476 % ↑
157. SNY live price
Sanofi
46.22 $ 47.27 $ 46.92 $ 46.19 $ +0.852 % ↑
158. SO live price
The Southern Company
62.83 $ 63.49 $ 64.08 $ 62.60 $ -0.437 % ↓
159. SPG live price
Simon Property Group, Inc.
154.59 $ 160.97 $ 159.15 $ 154.55 $ -3.138 % ↓
160. SPGI live price
S&P Global Inc.
266.62 $ 268.67 $ 269.03 $ 275.45 $ +3.943 % ↑
161. SPY live price
SPDR S&P 500 ETF
316.90 $ 314.35 $ 326.75 $ 318.80 $ +1.483 % ↑
162. SU live price
Suncor Energy Inc.
32.48 $ 33.66 $ 32.58 $ 32.68 $ -0.699 % ↓
163. SYK live price
Stryker Corporation
215.12 $ 211.29 $ 212.15 $ 206.60 $ -1.576 % ↓
164. SYY live price
Sysco Corporation
84.95 $ 81.88 $ 84.17 $ 84.29 $ +1.274 % ↑
165. T live price
AT&T Inc.
40.21 $ 40.45 $ 39.70 $ 41 $ -0.071 % ↓
166. TBB live price
AT&T Inc. 5.35% GLB NTS 66
27.25 $ 26.77 $ 27.49 $ 26.79 $ -3.529 % ↓
167. TD live price
The Toronto-Dominion Bank
59.39 $ 60.42 $ 60.18 $ 58.62 $ -2.818 % ↓
168. TGT live price
Target Corporation
113.78 $ 115.31 $ 115.30 $ 113.70 $ -1.595 % ↓
169. TJX live price
The TJX Companies, Inc.
62.13 $ 59.80 $ 61.60 $ 60.91 $ +0.905 % ↑
170. TM live price
Toyota Motor Corporation
146.05 $ 145.84 $ 150.71 $ 146.33 $ -1.38 % ↓
171. TMO live price
Thermo Fisher Scientific Inc.
314.08 $ 314.50 $ 309.36 $ 318.72 $ +3.413 % ↑
172. TOT live price
TOTAL S.A.
54.49 $ 56.51 $ 56.99 $ 54.62 $ -2.36 % ↓
173. TRP live price
TransCanada Corporation
51.55 $ 53.44 $ 53.70 $ 53.10 $ +1.516 % ↑
174. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
54.59 $ 54.07 $ 55.46 $ 54.84 $ -1.278 % ↓
175. TXN live price
Texas Instruments Incorporated
120.98 $ 123.15 $ 123.85 $ 122.44 $ -1.062 % ↓
176. UBS live price
UBS Group AG
12.71 $ 12.24 $ 12.29 $ 12.65 $ +0.732 % ↑
177. UL live price
Unilever PLC
60 $ 60.72 $ 61 $ 59 $ -4.003 % ↓
178. UN live price
Unilever N.V.
61.74 $ 61.69 $ 60.35 $ 60.70 $ +0.622 % ↑
179. UNH live price
UnitedHealth Group Incorporated
276.03 $ 273.90 $ 276.52 $ 280.95 $ +6.091 % ↑
180. UNP live price
Union Pacific Corporation
177.25 $ 183.23 $ 176.85 $ 180.94 $ -1.341 % ↓
181. UPS live price
United Parcel Service, Inc.
126.30 $ 128.94 $ 125.78 $ 128.81 $ +2.297 % ↑
182. USB live price
U.S. Bancorp
58.80 $ 58.68 $ 59.32 $ 59.09 $ -0.872 % ↓
183. USB-PA live price
U.S. Bancorp PERP PFD SER A
845 $ 845 $ 845 $ 845 $ +0.356 % ↑
184. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
21.59 $ 21.50 $ 21.63 $ 21.61 $ -0.185 % ↓
185. UTX live price
United Technologies Corporation
152.38 $ 151.65 $ 152.70 $ 154.30 $ -1.001 % ↓
186. V live price
Visa Inc.
182.12 $ 187.34 $ 187.69 $ 182.09 $ -1.162 % ↓
187. VALE live price
Vale S.A.
11.73 $ 11.45 $ 11.89 $ 12.01 $ +4.673 % ↑
188. VB live price
Vanguard Small-Cap ETF
165.01 $ 164.15 $ 165.77 $ 166.43 $ +1.724 % ↑
189. VLO live price
Valero Energy Corporation
105.46 $ 102.75 $ 105.22 $ 101.18 $ -4.206 % ↓
190. VMW live price
VMware, Inc.
173.28 $ 172.70 $ 174.85 $ 169.41 $ -2.711 % ↓
191. VTI live price
Vanguard Total Stock Market ETF
161.86 $ 161.73 $ 160.30 $ 165.03 $ +1.858 % ↑
192. VTV live price
Vanguard Value ETF
120.68 $ 118.45 $ 119.81 $ 116.95 $ -2.986 % ↓
193. VUG live price
Vanguard Growth ETF
175.19 $ 182.79 $ 180.70 $ 182.75 $ +3.664 % ↑
194. VWO live price
Vanguard FTSE Emerging Markets ETF
44.35 $ 42.59 $ 43.53 $ 42.38 $ -4.055 % ↓
195. VZ live price
Verizon Communications Inc.
59.51 $ 59.69 $ 61.74 $ 59.98 $ -0.402 % ↓
196. WBK live price
Westpac Banking Corporation
18.65 $ 18.62 $ 18.48 $ 18.52 $ +2.696 % ↑
197. WFC-PL live price
Wells Fargo & Company
1 464 $ 1 464 $ 1 470.92 $ 1 470.92 $ -0.636 % ↓
198. WM live price
Waste Management, Inc.
116.97 $ 113.14 $ 112.17 $ 115.27 $ +1.336 % ↑
199. WMT live price
Walmart Inc.
120.63 $ 120.29 $ 119.85 $ 119.68 $ -4.409 % ↓
200. XOM live price
Exxon Mobil Corporation
69.90 $ 69.25 $ 72.42 $ 69.37 $ -0.687 % ↓
Loading...
Loading...