All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NYSE (NYQ)

Real time stock quotes in NYSE, online trading data of all stocks in NYSE. Share market live price in NYSE.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABB live price
ABB Ltd
20.29 $ 20.22 $ 20.30 $ 20.24 $ -0.099 % ↓
2. ABBV live price
AbbVie Inc.
71.40 $ 71.21 $ 71.86 $ 71.72 $ -0.624 % ↓
3. ABEV live price
Ambev S.A.
4.71 $ 4.64 $ 4.76 $ 4.66 $ +0.54 % ↑
4. ABT live price
Abbott Laboratories
83.83 $ 83.53 $ 84.25 $ 83.69 $ -0.06 % ↓
5. AEB live price
Aegon N.V. PERP CAP FLTG RT
23.95 $ 23.87 $ 23.96 $ 23.92 $ -0.209 % ↓
6. AEH live price
Aegon N.V. PRP CP SEC 6.375
26.13 $ 26.10 $ 26.13 $ 26.10 $ -0.004 % ↓
7. AEP live price
American Electric Power Company, Inc.
93.24 $ 93.19 $ 93.38 $ 93.31 $ -0.31 % ↓
8. AGG live price
iShares Core US Aggregate Bond ETF
112.64 $ 112.48 $ 112.63 $ 112.57 $ -0.193 % ↓
9. AGN live price
Allergan plc
166.05 $ 165.74 $ 166.13 $ 166.05 $ -0.03 % ↓
10. AIG live price
American International Group, Inc.
57.80 $ 57.57 $ 58.66 $ 58.47 $ -1.383 % ↓
11. AMT live price
American Tower Corporation (REIT)
220.54 $ 220.54 $ 224.95 $ 224.67 $ -1.344 % ↓
12. AMX live price
América Móvil, S.A.B. de C.V.
15 $ 14.90 $ 15.09 $ 15.06 $ -0.397 % ↓
13. ANTM live price
Anthem, Inc.
252.58 $ 251.36 $ 256.33 $ 255.57 $ -1.458 % ↓
14. AON live price
Aon plc
193.94 $ 193.65 $ 195.65 $ 194.76 $ -0.333 % ↓
15. APD live price
Air Products and Chemicals, Inc.
222.69 $ 221.94 $ 224.19 $ 223.63 $ -0.89 % ↓
16. AXP live price
American Express Company
118.61 $ 118.39 $ 119.52 $ 118.92 $ -0.151 % ↓
17. AZN live price
AstraZeneca PLC
44.63 $ 44.43 $ 44.78 $ 44.67 $ -2.403 % ↓
18. BA live price
The Boeing Company
386.14 $ 385.35 $ 388.52 $ 386.99 $ -0.15 % ↓
19. BAM live price
Brookfield Asset Management Inc.
53.56 $ 53.57 $ 54.33 $ 54.31 $ -1.326 % ↓
20. BAX live price
Baxter International Inc.
87.38 $ 87.14 $ 88.18 $ 87.99 $ -0.616 % ↓
21. BBDO live price
Banco Bradesco S.A.
7.68 $ 7.56 $ 8.14 $ 7.56 $ +2.3 % ↑
22. BBL live price
BHP Billiton plc
44.83 $ 44.73 $ 44.95 $ 44.94 $ -0.795 % ↓
23. BBT live price
BB&T Corporation
53.03 $ 52.91 $ 53.13 $ 53.01 $ +0.189 % ↑
24. BCE live price
BCE Inc.
48.29 $ 48.25 $ 48.56 $ 48.33 $ -0.279 % ↓
25. BDX live price
Becton, Dickinson and Company
257.54 $ 256.43 $ 259.07 $ 258.04 $ -0.201 % ↓
26. BHP live price
BHP Billiton Limited
51.29 $ 51.25 $ 51.54 $ 51.50 $ -0.598 % ↓
27. BK live price
The Bank of New York Mellon Corporation
46.95 $ 46.65 $ 47.45 $ 47.12 $ -0.254 % ↓
28. BLK live price
BlackRock, Inc.
443.55 $ 442.10 $ 448.94 $ 446.55 $ -0.753 % ↓
29. BML-PG live price
Bank of America Corporation
21.20 $ 21.20 $ 21.20 $ 21.20 $ +1.412 % ↑
30. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
23.60 $ 23.66 $ 23.81 $ 23.70 $ -0.532 % ↓
31. BMO live price
Bank of Montreal
73.12 $ 73.22 $ 73.91 $ 73.87 $ -0.866 % ↓
32. BMY live price
Bristol-Myers Squibb Company
49.89 $ 49.68 $ 50.53 $ 50.48 $ -1.204 % ↓
33. BNS live price
The Bank of Nova Scotia
56.12 $ 56.18 $ 56.45 $ 56.43 $ -0.441 % ↓
34. BP live price
BP p.l.c.
39.14 $ 38.77 $ 39.14 $ 38.91 $ -0.803 % ↓
35. BRK-A live price
Berkshire Hathaway Inc.
316 400 $ 315 254 $ 317 100 $ 315 660 $ +0.436 % ↑
36. BSBR live price
Banco Santander (Brasil) S.A.
10.95 $ 10.82 $ 10.98 $ 10.84 $ +0.185 % ↑
37. BSX live price
Boston Scientific Corporation
42.97 $ 42.79 $ 43.15 $ 42.91 $ -0.023 % ↓
38. BTI live price
British American Tobacco p.l.c.
36.87 $ 36.52 $ 37.06 $ 36.70 $ +0.575 % ↑
39. BUD live price
Anheuser-Busch InBev SA/NV
95.98 $ 95.07 $ 96.09 $ 95.34 $ +1.669 % ↑
40. BX live price
The Blackstone Group L.P.
52.80 $ 52.80 $ 53.68 $ 53.03 $ -0.338 % ↓
41. C-PJ live price
Citigroup Inc.
28.46 $ 28.27 $ 28.45 $ 28.36 $ +0.01 % ↑
42. CAT live price
Caterpillar Inc.
131.47 $ 129.97 $ 132.03 $ 130.37 $ +0.542 % ↑
43. CB live price
Chubb Limited
159.01 $ 158.84 $ 159.93 $ 159.02 $ -0.176 % ↓
44. CCI live price
Crown Castle International Corp. (REIT)
141 $ 140.56 $ 141.91 $ 141.17 $ -0.437 % ↓
45. CEO live price
CNOOC Limited
161.03 $ 160.43 $ 161.19 $ 160.49 $ +0.016 % ↑
46. CHL live price
China Mobile Limited
41.56 $ 41.44 $ 41.63 $ 41.45 $ +0.949 % ↑
47. CI live price
Cigna Corporation
161.02 $ 160.59 $ 166.23 $ 165.91 $ -3.192 % ↓
48. CL live price
Colgate-Palmolive Company
70.94 $ 70.67 $ 71.11 $ 70.98 $ -0.323 % ↓
49. CNI live price
Canadian National Railway Company
90.62 $ 90.62 $ 91.85 $ 91.64 $ -0.876 % ↓
50. COF live price
Capital One Financial Corporation
93.86 $ 93.57 $ 94.73 $ 94.35 $ -0.475 % ↓
51. COP live price
ConocoPhillips
60.48 $ 59.79 $ 60.69 $ 60.18 $ -0.282 % ↓
52. CRM live price
salesforce.com, inc.
153.52 $ 152.77 $ 154.24 $ 153 $ -0.15 % ↓
53. CVS live price
CVS Health Corporation
63.45 $ 63.28 $ 64.03 $ 63.86 $ -0.931 % ↓
54. CVX live price
Chevron Corporation
124.77 $ 123.53 $ 124.95 $ 124.01 $ +0.133 % ↑
55. D live price
Dominion Energy, Inc.
80.35 $ 79.93 $ 80.72 $ 80.71 $ -0.799 % ↓
56. DE live price
Deere & Company
165.15 $ 163.70 $ 166 $ 165.27 $ +0.067 % ↑
57. DEO live price
Diageo plc
162.79 $ 162.82 $ 163.94 $ 163.27 $ -0.037 % ↓
58. DG live price
Dollar General Corporation
157.44 $ 155.90 $ 157.51 $ 156.76 $ -0.038 % ↓
59. DHR live price
Danaher Corporation
144 $ 143.95 $ 146.93 $ 146.09 $ -1.444 % ↓
60. DIS live price
The Walt Disney Company
137 $ 133.46 $ 137.36 $ 134.21 $ +1.972 % ↑
61. DUK live price
Duke Energy Corporation
94.55 $ 93.78 $ 94.56 $ 94.25 $ +0.014 % ↑
62. E live price
Eni S.p.A.
31.78 $ 31.64 $ 31.81 $ 31.69 $ -0.252 % ↓
63. ECL live price
Ecolab Inc.
195.16 $ 195.22 $ 197.32 $ 197.01 $ -0.48 % ↓
64. EFA live price
iShares MSCI EAFE ETF
65.83 $ 65.80 $ 65.95 $ 65.81 $ -0.484 % ↓
65. EL live price
The Estée Lauder Companies Inc.
191.77 $ 191.77 $ 194.32 $ 193.39 $ -0.703 % ↓
66. EMR live price
Emerson Electric Co.
65.10 $ 64.81 $ 65.54 $ 65.35 $ -0.669 % ↓
67. ENB live price
Enbridge Inc.
35.48 $ 35.09 $ 35.54 $ 35.28 $ -0.24 % ↓
68. ENBA live price
Enbridge Inc. 6.375 SNT18 B 78
27.52 $ 27.43 $ 27.67 $ 27.54 $ -0.326 % ↓
69. EPD live price
Enterprise Products Partners L.P.
29.02 $ 28.69 $ 29.15 $ 28.73 $ +1.251 % ↑
70. EQNR live price
Equinor ASA
20.16 $ 19.93 $ 20.22 $ 19.93 $ +0.741 % ↑
71. EW live price
Edwards Lifesciences Corporation
216.71 $ 215.54 $ 217.71 $ 216.34 $ +0.698 % ↑
72. FIS live price
Fidelity National Information Services, Inc.
132.88 $ 132.76 $ 134.73 $ 134.14 $ -0.926 % ↓
73. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
95.07 $ 94.15 $ 95.25 $ 94.61 $ +0.361 % ↑
74. GD live price
General Dynamics Corporation
191.06 $ 187.90 $ 191.06 $ 190.30 $ +0.534 % ↑
75. GE live price
General Electric Company
9.31 $ 9.18 $ 9.39 $ 9.38 $ -0.213 % ↓
76. GM live price
General Motors Company
38.15 $ 37.92 $ 38.35 $ 38.18 $ +0.289 % ↑
77. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
21.03 $ 21.02 $ 21.35 $ 21.22 $ -0.839 % ↓
78. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
21.99 $ 21.89 $ 22 $ 21.94 $ +0.091 % ↑
79. GS-PN live price
The Goldman Sachs Group, Inc.
26.83 $ 26.83 $ 27.05 $ 27.04 $ -0.148 % ↓
80. GSK live price
GlaxoSmithKline plc
41.02 $ 40.91 $ 41.22 $ 41.06 $ +0.098 % ↑
81. HCA live price
HCA Healthcare, Inc.
124.33 $ 123.38 $ 125.87 $ 125.53 $ -0.428 % ↓
82. HD live price
The Home Depot, Inc.
230.37 $ 229.01 $ 231.53 $ 230.83 $ -0.268 % ↓
83. HDB live price
HDFC Bank Limited
103 $ 102.17 $ 103.74 $ 102.91 $ +0.932 % ↑
84. HMC live price
Honda Motor Co., Ltd.
26.81 $ 26.50 $ 26.81 $ 26.54 $ +1.725 % ↑
85. HON live price
Honeywell International Inc.
165.89 $ 165.51 $ 167.99 $ 167.97 $ -0.891 % ↓
86. HSBC live price
HSBC Holdings plc
38.08 $ 38.02 $ 38.27 $ 38.20 $ +0.262 % ↑
87. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.37 $ 26.37 $ 26.37 $ 26.37 $ +0.276 % ↑
88. IBM live price
International Business Machines Corporation
142.05 $ 140.51 $ 142.30 $ 142.22 $ -0.014 % ↓
89. ICE live price
Intercontinental Exchange, Inc.
94.45 $ 92.21 $ 94.62 $ 93.33 $ -0.086 % ↓
90. IEMG live price
iShares Core MSCI Emerging Markets ETF
- - - 50.07 $ +0.421 % ↑
91. IJH live price
iShares Core S&P Mid-Cap ETF
- - - 195.76 $ +0.205 % ↑
92. IJR live price
iShares Core S&P Small-Cap ETF
- - - 80.05 $ +0.553 % ↑
93. INFY live price
Infosys Limited
11.72 $ 11.58 $ 11.76 $ 11.70 $ -0.256 % ↓
94. ING live price
ING Groep N.V.
10.48 $ 10.42 $ 10.51 $ 10.48 $ +0.963 % ↑
95. ISG live price
ING Groep N.V. PERP DBT 6.125
26.10 $ 26.10 $ 26.18 $ 26.13 $ +0.192 % ↑
96. ITUB live price
Itaú Unibanco Holding S.A.
8.64 $ 8.46 $ 8.68 $ 8.56 $ +0.943 % ↑
97. ITW live price
Illinois Tool Works Inc.
156.52 $ 155.17 $ 157.66 $ 157.30 $ +0.115 % ↑
98. IWF live price
iShares Russell 1000 Growth ETF
- - - 162.22 $ -0.043 % ↓
99. JNJ live price
Johnson & Johnson
129.90 $ 128.78 $ 130.56 $ 130.41 $ -0.564 % ↓
100. JPM live price
JPMorgan Chase & Co.
118.32 $ 117.75 $ 120.08 $ 119.76 $ -0.984 % ↓
101. KMB live price
Kimberly-Clark Corporation
132.44 $ 131.59 $ 133.33 $ 133.09 $ -0.871 % ↓
102. KMI live price
Kinder Morgan, Inc.
20.65 $ 20.58 $ 20.73 $ 20.67 $ +0.34 % ↑
103. KO live price
The Coca-Cola Company
54.20 $ 53.82 $ 54.29 $ 54.23 $ +0.018 % ↑
104. LFC live price
China Life Insurance Company Limited
12.22 $ 12.12 $ 12.29 $ 12.21 $ +0.909 % ↑
105. LLY live price
Eli Lilly and Company
111.44 $ 111.17 $ 112.91 $ 112.72 $ -1.4 % ↓
106. LMT live price
Lockheed Martin Corporation
394.78 $ 391.55 $ 397.23 $ 397.04 $ -0.765 % ↓
107. LOW live price
Lowe's Companies, Inc.
112.48 $ 111.56 $ 113.14 $ 112.60 $ +0.116 % ↑
108. LVS live price
Las Vegas Sands Corp.
58.90 $ 57.70 $ 59 $ 58.38 $ +1.266 % ↑
109. LYG live price
Lloyds Banking Group plc
2.61 $ 2.60 $ 2.64 $ 2.62 $ +0.769 % ↑
110. MA live price
Mastercard Incorporated
276.77 $ 270.44 $ 276.85 $ 275.10 $ +0.42 % ↑
111. MCD live price
McDonald's Corporation
210.65 $ 208.29 $ 210.88 $ 210.43 $ -0.275 % ↓
112. MCO live price
Moody's Corporation
218.90 $ 213.29 $ 218.90 $ 216.76 $ +0.65 % ↑
113. MDT live price
Medtronic plc
109.50 $ 108.87 $ 110.32 $ 110 $ -0.596 % ↓
114. MET-PA live price
MetLife, Inc.
24.82 $ 24.63 $ 24.83 $ 24.75 $ +0.066 % ↑
115. MMC live price
Marsh & McLennan Companies, Inc.
101.29 $ 100.66 $ 101.76 $ 101.62 $ -0.157 % ↓
116. MMM live price
3M Company
167.61 $ 165.25 $ 168.05 $ 167.44 $ +0.378 % ↑
117. MO live price
Altria Group, Inc.
41.08 $ 40.75 $ 41.38 $ 40.84 $ +1.164 % ↑
118. MRK live price
Merck & Co., Inc.
82.67 $ 82.38 $ 83.28 $ 83.02 $ -0.611 % ↓
119. MS-PA live price
Morgan Stanley PFD A 1/1000
22.02 $ 21.92 $ 22.12 $ 21.99 $ +0.045 % ↑
120. MS-PI live price
Morgan Stanley
28.07 $ 28.07 $ 28.28 $ 28.20 $ -0.529 % ↓
121. MUFG live price
Mitsubishi UFJ Financial Group, Inc.
5.23 $ 5.18 $ 5.24 $ 5.22 $ +0.192 % ↑
122. NEE live price
NextEra Energy, Inc.
222.86 $ 221.37 $ 224.19 $ 223.90 $ -0.745 % ↓
123. NKE live price
NIKE, Inc.
87.65 $ 87.21 $ 88.40 $ 88.08 $ -0.553 % ↓
124. NOC live price
Northrop Grumman Corporation
376.40 $ 371.04 $ 378.69 $ 377.42 $ -0.776 % ↓
125. NSC live price
Norfolk Southern Corporation
179.34 $ 178.19 $ 182.47 $ 182.29 $ -0.849 % ↓
126. NVO live price
Novo Nordisk A/S
51.03 $ 50.78 $ 51.20 $ 50.97 $ -
127. NVS live price
Novartis AG
86.29 $ 85.85 $ 86.63 $ 86.28 $ +0.291 % ↑
128. ORAN live price
Orange S.A.
15.35 $ 15.31 $ 15.46 $ 15.37 $ -0.389 % ↓
129. OXY live price
Occidental Petroleum Corporation
44.85 $ 44.41 $ 45.18 $ 44.62 $ +1.202 % ↑
130. PBR-A live price
Petróleo Brasileiro S.A. - Petrobras
13.39 $ 13.23 $ 13.44 $ 13.26 $ +1.922 % ↑
131. PEP live price
PepsiCo, Inc.
135.81 $ 134.10 $ 136 $ 135.50 $ +0.148 % ↑
132. PFE live price
Pfizer Inc.
36.57 $ 36.26 $ 36.72 $ 36.38 $ +0.331 % ↑
133. PG live price
The Procter & Gamble Company
121.27 $ 120.77 $ 121.96 $ 121.41 $ -0.205 % ↓
134. PGR live price
The Progressive Corporation
74.21 $ 73.51 $ 75.21 $ 75.18 $ -1.52 % ↓
135. PHG live price
Koninklijke Philips N.V.
48.50 $ 48.04 $ 48.73 $ 48.38 $ -0.124 % ↓
136. PLD live price
Prologis, Inc.
86.33 $ 85.03 $ 86.94 $ 85.58 $ +1.015 % ↑
137. PM live price
Philip Morris International Inc.
71.87 $ 71.06 $ 72.33 $ 71.56 $ +0.647 % ↑
138. PNC live price
The PNC Financial Services Group, Inc.
138.75 $ 138.08 $ 141.31 $ 141.20 $ -1.369 % ↓
139. PSA live price
Public Storage
251.55 $ 247.86 $ 251.89 $ 250.47 $ +0.144 % ↑
140. PSX live price
Phillips 66
101.65 $ 101.15 $ 103.15 $ 102.99 $ -0.761 % ↓
141. PUK-P live price
Prudential plc
26.85 $ 26.85 $ 27.11 $ 27 $ -0.148 % ↓
142. PUK-PA live price
Prudential plc PER SUB 6.50%
26.52 $ 26.32 $ 26.72 $ 26.49 $ +0.076 % ↑
143. RDS-B live price
Royal Dutch Shell plc
58.97 $ 58.97 $ 58.97 $ 58.97 $ -0.287 % ↓
144. RELX live price
RELX PLC
23.50 $ 23.33 $ 23.54 $ 23.48 $ -0.085 % ↓
145. RIO live price
Rio Tinto plc
53.43 $ 52.70 $ 53.49 $ 53.05 $ +1.067 % ↑
146. RTN live price
Raytheon Company
200.64 $ 198 $ 200.92 $ 200.31 $ +0.351 % ↑
147. RY live price
Royal Bank of Canada
79.80 $ 79.76 $ 80.28 $ 80.02 $ -0.087 % ↓
148. SAN live price
Banco Santander, S.A.
3.97 $ 3.95 $ 3.99 $ 3.99 $ +0.251 % ↑
149. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
22.70 $ 22.61 $ 23.27 $ 23.09 $ -1.786 % ↓
150. SAP live price
SAP SE
119.60 $ 118.55 $ 120.13 $ 119.68 $ +0.276 % ↑
151. SCHW live price
The Charles Schwab Corporation
42.67 $ 42.23 $ 43.36 $ 43.23 $ -0.277 % ↓
152. SHW live price
The Sherwin-Williams Company
539.11 $ 534.81 $ 543.98 $ 542.84 $ -0.971 % ↓
153. SLB live price
Schlumberger Limited
37.63 $ 37.54 $ 38.44 $ 38.03 $ +0.369 % ↑
154. SMFG live price
Sumitomo Mitsui Financial Group, Inc.
6.91 $ 6.89 $ 6.95 $ 6.94 $ +0.144 % ↑
155. SNE live price
Sony Corporation
59.12 $ 58.58 $ 59.36 $ 59.11 $ +1.424 % ↑
156. SNP live price
China Petroleum & Chemical Corporation
60.82 $ 60.34 $ 60.93 $ 60.64 $ +1.524 % ↑
157. SNY live price
Sanofi
44.30 $ 44.21 $ 44.48 $ 44.41 $ -0.247 % ↓
158. SO live price
The Southern Company
60.80 $ 60.30 $ 60.91 $ 60.80 $ -0.41 % ↓
159. SPG live price
Simon Property Group, Inc.
155 $ 154.08 $ 156.52 $ 155.82 $ -1.048 % ↓
160. SPGI live price
S&P Global Inc.
257.11 $ 250.75 $ 257.98 $ 254.69 $ +0.565 % ↑
161. SPY live price
SPDR S&P 500 ETF
300.49 $ 298.24 $ 301.22 $ 301.10 $ -0.06 % ↓
162. SU live price
Suncor Energy Inc.
31.89 $ 31.72 $ 32.07 $ 31.90 $ +0.726 % ↑
163. SYK live price
Stryker Corporation
218.66 $ 217.42 $ 220.65 $ 220.48 $ -0.935 % ↓
164. SYY live price
Sysco Corporation
78.39 $ 78.29 $ 79.14 $ 78.86 $ -0.605 % ↓
165. T live price
AT&T Inc.
36.76 $ 36.49 $ 36.98 $ 36.76 $ +1.1 % ↑
166. TBB live price
AT&T Inc. 5.35% GLB NTS 66
26.31 $ 26.29 $ 26.50 $ 26.45 $ -0.676 % ↓
167. TD live price
The Toronto-Dominion Bank
57 $ 56.91 $ 57.40 $ 57.23 $ -0.14 % ↓
168. TGT live price
Target Corporation
107.12 $ 106.01 $ 107.69 $ 106.97 $ +0.291 % ↑
169. TJX live price
The TJX Companies, Inc.
55.84 $ 55.61 $ 56.38 $ 56.27 $ -0.671 % ↓
170. TM live price
Toyota Motor Corporation
137.55 $ 136.57 $ 137.63 $ 137.05 $ +0.565 % ↑
171. TMO live price
Thermo Fisher Scientific Inc.
292.70 $ 291.02 $ 295.13 $ 294.96 $ -0.757 % ↓
172. TOT live price
TOTAL S.A.
52.93 $ 52.58 $ 53.34 $ 52.83 $ -0.019 % ↓
173. TRP live price
TransCanada Corporation
50.50 $ 50.42 $ 51.11 $ 50.70 $ -0.393 % ↓
174. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
45.17 $ 44.61 $ 45.20 $ 45.04 $ +0.2 % ↑
175. TXN live price
Texas Instruments Incorporated
129.56 $ 127.20 $ 129.56 $ 129.31 $ +0.194 % ↑
176. UBS live price
UBS Group AG
11.43 $ 11.36 $ 11.47 $ 11.44 $ -
177. UL live price
Unilever PLC
61.31 $ 61.18 $ 61.57 $ 61.50 $ -0.097 % ↓
178. UN live price
Unilever N.V.
60.35 $ 60.10 $ 60.51 $ 60.33 $ +0.183 % ↑
179. UNH live price
UnitedHealth Group Incorporated
230.80 $ 229.23 $ 233.13 $ 230.61 $ +0.835 % ↑
180. UNP live price
Union Pacific Corporation
166.17 $ 167.68 $ 167.95 $ 167.68 $ +0.111 % ↑
181. UPS live price
United Parcel Service, Inc.
119.12 $ 120.60 $ 120.60 $ 120.60 $ +0.366 % ↑
182. USB live price
U.S. Bancorp
55.71 $ 55.79 $ 56.03 $ 55.79 $ +0.216 % ↑
183. USB-PA live price
U.S. Bancorp PERP PFD SER A
850 $ 850 $ 850 $ 850 $ +1.32 % ↑
184. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
21.25 $ 21.26 $ 21.26 $ 21.26 $ -
185. UTX live price
United Technologies Corporation
136.92 $ 137.66 $ 137.82 $ 137.80 $ -0.101 % ↓
186. V live price
Visa Inc.
177.09 $ 175.61 $ 176.23 $ 175.96 $ -0.379 % ↓
187. VALE live price
Vale S.A.
11.86 $ 11.60 $ 11.63 $ 11.65 $ +1.041 % ↑
188. VB live price
Vanguard Small-Cap ETF
- 157.43 $ 157.56 $ 157.60 $ -0.285 % ↓
189. VMW live price
VMware, Inc.
153.62 $ 150.43 $ 152.36 $ 151.12 $ -0.507 % ↓
190. VTI live price
Vanguard Total Stock Market ETF
153.13 $ 153.02 $ 153.24 $ 153.13 $ -0.208 % ↓
191. VTV live price
Vanguard Value ETF
112.39 $ 112.30 $ 112.54 $ 112.36 $ -0.114 % ↓
192. VUG live price
Vanguard Growth ETF
169.23 $ 169.23 $ 169.35 $ 169.43 $ -0.298 % ↓
193. VWO live price
Vanguard FTSE Emerging Markets ETF
41.63 $ 41.62 $ 41.73 $ 41.67 $ +0.06 % ↑
194. VZ live price
Verizon Communications Inc.
59.98 $ 59.80 $ 60.35 $ 60.26 $ -0.545 % ↓
195. WBK live price
Westpac Banking Corporation
20.27 $ 20.25 $ 20.27 $ 20.25 $ +0.198 % ↑
196. WDAY live price
Workday, Inc.
175.50 $ 173.85 $ 176.55 $ 174.39 $ +0.646 % ↑
197. WFC-PL live price
Wells Fargo & Company
1 453.80 $ 1 450 $ 1 460 $ 1 460 $ -0.409 % ↓
198. WM live price
Waste Management, Inc.
114.94 $ 114.91 $ 115.75 $ 114.94 $ -0.528 % ↓
199. WMT live price
Walmart Inc.
117.40 $ 116.80 $ 117.45 $ 117.09 $ +0.06 % ↑
200. XOM live price
Exxon Mobil Corporation
72.97 $ 72.61 $ 73.19 $ 72.71 $ +0.152 % ↑
Loading...
Loading...