All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Direxion Daily Hmbldrs&Supls Bull 3X ETF stock price history in September 2020

Direxion Daily Hmbldrs&Supls Bull 3X ETF in dollars chart in September 2020. Direxion Daily Hmbldrs&Supls Bull 3X ETF value history in US dollar in September 2020.
Add to widgets
Added to widgets

Direxion Daily Hmbldrs&Supls Bull 3X ETF stock in dollars price history, chart for September 2020

Direxion Daily Hmbldrs&Supls Bull 3X ETF stocks price changed by -0.228% in September 2020. Lowest price of NAIL stock in September 2020 was 43.09 US dollar. Highest price of NAIL stock in September 2020 was 53.38 US dollar.

Show:
to

Direxion Daily Hmbldrs&Supls Bull 3X ETF US dollar value history

 
<< < December 2020 November 2020 October 2020 September 2020 August 2020 July 2020 June 2020 > >>
Date Rate
30/09/2020 52.62 USD
29/09/2020 49.71 USD
28/09/2020 51.33 USD
25/09/2020 46.19 USD
24/09/2020 46.13 USD
23/09/2020 44.84 USD
22/09/2020 51 USD
21/09/2020 46.66 USD
18/09/2020 49.36 USD
17/09/2020 50.75 USD
16/09/2020 53.14 USD
15/09/2020 49.01 USD
14/09/2020 50.99 USD
11/09/2020 48.7 USD
10/09/2020 46.33 USD
09/09/2020 47.28 USD
08/09/2020 43.09 USD
04/09/2020 43.84 USD
03/09/2020 46.8 USD
02/09/2020 53.38 USD
01/09/2020 52.74 USD

Direxion Daily Hmbldrs&Supls Bull 3X ETF stocks data

Direxion Daily Hmbldrs&Supls Bull 3X ETF financials